|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2200 One month high (close): $44.7500
INDA Daily Change: 0% Daily StdDev 1.54% INDA EMA_5_Trend: -0.23% 10Minute StdDev: $0.1954
Latest Price : $44.27(0%) | Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 43.14 | 44.01 | 44.01(-0.02) | 44.14(-0.02) | 44.11(0.07) | 44.17 | 0.9 | | 10 | 16(-1.2) | 50 | [-1] | [5] | [4] | 46 | 82 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 10 | 9 | 0.8,76 | 76 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 44.01(hourly_sma_20 -0.36%) 44.14(hourly_sma_10 -0.07%)
Support Levels: 44.01(daily_ema_10 -0.36%) 43.14(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 43.14 | 44.01 | 44.02(-0.05) | 44.14(0) | 44.08(-0.05) | 44.12 | 0.8 | | 10 | 17(-1.5) | 35 | [-3] | [-2] | [3] | 33 | 62 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 3 | 0 | 0.5,70 | 76 | | 3 | Mar/25 | 12 | 43.14 | 44.01 | 44.04(-0.05) | 44.15(0.02) | 44.1(-0.05) | 44.07 | 0.8 | | 10 | 19(-1.8) | 35 | [-3] | [-1] | [-0] | 23 | 52 | RG | -0.1 | Wait | | (-3) | -3 | 0 | 4 | -11 | 0.1,70 | 76 | | 4 | Mar/25 | 11 | 43.14 | 44.01 | 44.06(-0.05) | 44.14(0.09) | 44.12(-0.05) | 44.07 | 0.8 | | 10 | 20(-1.2) | 25 | [-3] | [1] | [-7] | 17 | 42 | RG | -0.2 | Wait | | (-3) | -3 | -8 | -6 | -20 | 0,67 | 76 | | 5 | Mar/25 | 10 | 43.14 | 44.01 | 44.08(-0.02) | 44.1(0.09) | 44.14(-0.05) | 44.13 | 0.8 | | 10 | 22(-1) | 50 | [-1] | [1] | [4] | 25 | 19 | UR | -0 | SmallShort | | (-1) | -3 | 15 | 2 | -16 | 0.2,70 | 76 | | | | |
| 6 | Mar/25 | 9 | 43.14 | 44.01 | 44.09(-0.07) | 44.06(0.07) | 44.16(-0.14) | 44.01 | 0.7 | | 10 | 23(-1.3) | 5 | [-5] | [-6] | [-12] | 10 | 19 | RG | -0.6 | Wait? | | (-4) | -9 | -28 | -5 | -18 | -0.3,67 | 76 | | 7 | Mar/24 | 15 | 43.12 | 43.81 | 44.12(-0.02) | 44.03(0.09) | 44.22(0.07) | 44.23 | 0.9 | | 10 | 24(-1.3) | 50 | [-1] | [9] | [4] | 34 | 62 | UR | 0 | SmallShort? | | (-1) | 5 | 8 | 2 | 11 | 0.4,74 | 64 | | 8 | Mar/24 | 14 | 43.12 | 43.81 | 44.13(0.02) | 43.99(0.07) | 44.19(0.05) | 44.17 | 0.9 | | 10 | 25(-0.3) | 50 | [1] | [8] | [1] | 19 | 1 | UT | -0.1 | OpenLong | | (-3) | 3 | -1 | -1 | 18 | 0.1,66 | 64 | | 9 | Mar/24 | 13 | 43.12 | 43.81 | 44.12(0.05) | 43.96(0.07) | 44.17(0.25) | 44.18 | 0.9 | | 10 | 26(-0.4) | 50 | [3] | [21] | [1] | 25 | 24 | UT | 0 | OpenLong | | (3) | 16 | -8 | 13 | 18 | 0.2,70 | 64 | | 10 | Mar/24 | 12 | 43.12 | 43.81 | 44.1(0.05) | 43.93(0.11) | 44.06(0.25) | 44.24 | 0.9 | | 10 | 26(-0.4) | 50 | [3] | [22] | [4] | 27 | 44 | UT | 0.6 | OpenLong | | (1) | 16 | -4 | 21 | 20 | 0.5,64 | 64 | | | | |
| 11 | Mar/24 | 11 | 43.12 | 43.81 | 44.08(0.05) | 43.88(-0.02) | 43.95(0.25) | 44.27 | 1 | | 10 | 26(0.1) | 50 | [3] | [18] | [17] | 21 | 54 | UT | 1 | OpenLong | | (4) | 16 | 20 | 34 | 20 | 0.6,56 | 64 | | 12 | Mar/24 | 10 | 43.12 | 43.81 | 44.06(0.02) | 43.89(-0.09) | 43.84(0.14) | 44.11 | 0.8 | | 10 | 26(-0.2) | 50 | [1] | [8] | [11] | -13 | 28 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 22 | 20 | 0.2,32 | 64 | | 13 | Mar/24 | 9 | 43.12 | 43.81 | 44.05(0.02) | 43.93(-0.09) | 43.78(0.07) | 44.04 | 0.8 | | 10 | 26(-0.3) | 50 | [1] | [4] | [22] | -36 | -4 | UT | 0.8 | OpenLong? | | (1) | 5 | 49 | 12 | 20 | -0,14 | 64 | | 14 | Mar/23 | 15 | 43.04 | 43.64 | 44.04(-0.02) | 43.97(-0.18) | 43.75(-0.11) | 43.66 | 0.5 | | 6 | 27(0.1) | 25 | [-1] | [-12] | [-4] | -80 | -99 | RG | -0.3 | Wait? | | (-1) | -7 | -4 | -6 | -18 | -1.2,0 | 56 | | 15 | Mar/23 | 14 | 43.04 | 43.64 | 44.05(-0.11) | 44.05(-0.18) | 43.8(-0.02) | 43.69 | 0.6 | | 6 | 27(-1.5) | -5 | [-7] | [-8] | [-4] | -78 | 40 | RG | -0.4 | Wait | | (0) | -1 | -4 | -6 | -18 | -1.2,2 | 56 | | | | |
| 16 | Mar/23 | 13 | 43.04 | 43.64 | 44.1(-0.09) | 44.13(-0.18) | 43.81(-0.32) | 43.72 | 0.6 | | 6 | 28(-0.3) | -25 | [-6] | [-27] | [-8] | -72 | -78 | DT | -0.3 | OpenShort | | (-6) | -21 | -12 | -9 | -20 | -1.2,8 | 56 | | 17 | Mar/23 | 12 | 43.04 | 43.64 | 44.14(-0.07) | 44.21(-0.16) | 43.95(-0.27) | 43.81 | 0.7 | | 6 | 28(-0.2) | -15 | [-5] | [-23] | [-7] | -62 | -66 | DT | -0.4 | OpenShort | | (-6) | -17 | -10 | -8 | -20 | -1,13 | 56 | | 18 | Mar/23 | 11 | 43.04 | 43.64 | 44.17(-0.07) | 44.21(0) | 44.07(-0.27) | 43.89 | 0.7 | | 6 | 29(0.3) | -10 | [-5] | [-18] | [-9] | -59 | -56 | DT | -0.5 | OpenShort | | (-4) | -17 | 3 | -34 | -20 | -0.8,11 | 56 | | 19 | Mar/23 | 10 | 43.04 | 43.64 | 44.2(-0.05) | 44.28(0.02) | 44.19(-0.25) | 43.87 | 0.7 | | 6 | 28(0.6) | 10 | [-3] | [-15] | [-5] | -46 | -84 | RG | -1 | SmallLong | | (-4) | -16 | 14 | -30 | -20 | -1,29 | 56 | | 20 | Mar/23 | 9 | 43.04 | 43.64 | 44.22(-0.05) | 44.27(-0.02) | 44.3(-0.32) | 43.76 | 0.6 | | 6 | 28(1.5) | -20 | [-3] | [-21] | [-38] | -38 | -134 | DT | -1.7 | OpenShort? | | (-3) | -21 | -81 | -30 | -20 | -1.4,47 | 56 | | | | |
| 21 | Mar/22 | 15 | 43.05 | 43.55 | 44.24(0.05) | 44.28(0.11) | 44.44(-0.07) | 44.4 | 1.1 | | 8 | 26(0.4) | 50 | [3] | [3] | [-2] | 42 | -36 | CR | -0.1 | HoldShort? | | (1) | -5 | -3 | -1 | -13 | 0.5,79 | 54 | | 22 | Mar/22 | 14 | 43.05 | 43.55 | 44.24(0) | 44.23(0.11) | 44.47(-0.02) | 44.42 | 1.2 | | 8 | 26(0) | 25 | [0] | [5] | [-3] | 44 | 45 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -1 | 13 | 0.7,76 | 54 | | 23 | Mar/22 | 13 | 43.05 | 43.55 | 44.24(0) | 44.18(0.16) | 44.48(0.27) | 44.51 | 1.2 | | 8 | 26(0.1) | 50 | [0] | [26] | [5] | 51 | 148 | UR | 0.1 | SmallShort | | (0) | 18 | 9 | 5 | 16 | 0.9,78 | 54 | | 24 | Mar/22 | 12 | 43.05 | 43.55 | 44.22(-0.02) | 44.11(0.16) | 44.36(0.25) | 44.44 | 1.2 | | 8 | 26(-0.1) | 45 | [-1] | [24] | [3] | 46 | 145 | UR | 0.3 | SmallShort | | (0) | 16 | -1 | 12 | 13 | 0.7,78 | 54 | | 25 | Mar/22 | 11 | 43.05 | 43.55 | 44.23(0.02) | 44.04(-0.05) | 44.25(0.29) | 44.45 | 1.2 | | 8 | 26(0.2) | 50 | [1] | [21] | [10] | 48 | 110 | UT | 0.7 | OpenLong | | (0) | 19 | -9 | 38 | 20 | 0.7,80 | 54 | | | | |
| 26 | Mar/22 | 10 | 43.05 | 43.55 | 44.22(0.02) | 44.06(-0.02) | 44.12(0.3) | 44.52 | 1.2 | | 8 | 26(0.6) | 50 | [1] | [22] | [12] | 35 | 134 | UT | 1.3 | OpenLong | | (0) | 20 | 4 | 34 | 20 | 1,60 | 54 | | 27 | Mar/22 | 9 | 43.05 | 43.55 | 44.21(0.02) | 44.06(0) | 43.99(0.25) | 44.49 | 1.2 | | 8 | 25(0.5) | 50 | [1] | [20] | [37] | 9 | 110 | UT | 1.7 | OpenLong? | | (1) | 16 | 77 | 28 | 20 | 0.9,36 | 54 | | 28 | Mar/21 | 15 | 43.03 | 43.22 | 44.2(-0.05) | 44.07(-0.14) | 43.88(0.05) | 43.89 | 0.7 | | 4 | 25(0.5) | 15 | [-3] | [1] | [0] | -66 | 1 | RG | 0 | Wait? | | (-3) | 3 | 3 | 1 | -11 | -1.1,12 | 56 | | 29 | Mar/21 | 14 | 43.03 | 43.22 | 44.22(-0.02) | 44.13(-0.07) | 43.86(0.07) | 43.87 | 0.7 | | 4 | 24(0.9) | 30 | [-1] | [5] | [2] | -68 | -38 | UR | 0 | SmallShort | | (-3) | 5 | 8 | 2 | -9 | -1.2,12 | 56 | | 30 | Mar/21 | 13 | 43.03 | 43.22 | 44.23(-0.02) | 44.16(-0.09) | 43.83(-0.41) | 43.81 | 0.7 | | 4 | 23(0.5) | -10 | [-1] | [-27] | [-8] | -74 | -185 | DT | -0.1 | OpenShort | | (-3) | -27 | -12 | -4 | -20 | -1.5,14 | 56 | | | | |
| 31 | Mar/21 | 12 | 43.03 | 43.22 | 44.24(-0.02) | 44.2(-0.05) | 44.01(-0.29) | 43.9 | 0.7 | | 4 | 23(0.8) | 0 | [-1] | [-18] | [-5] | -69 | -140 | RG | -0.4 | Wait | | (0) | -19 | -1 | -8 | -20 | -1.3,14 | 56 | | 32 | Mar/21 | 11 | 43.03 | 43.22 | 44.25(-0.05) | 44.22(-0.11) | 44.14(-0.29) | 43.91 | 0.7 | | 4 | 22(1) | -15 | [-3] | [-20] | [-7] | -75 | -107 | DT | -0.9 | HoldShort | | (-1) | -19 | 13 | -58 | -14 | -1.3,8 | 56 | | 33 | Mar/21 | 10 | 43.03 | 43.22 | 44.27(-0.05) | 44.27(-0.16) | 44.27(-0.29) | 43.81 | 0.7 | | 4 | 21(2.3) | -20 | [-3] | [-22] | [-9] | -62 | -127 | DT | -1.9 | OpenShort | | (-3) | -19 | 8 | -49 | -20 | -1.9,36 | 56 | | 34 | Mar/21 | 9 | 43.03 | 43.22 | 44.29(-0.02) | 44.34(-0.16) | 44.4(-0.2) | 43.75 | 0.6 | | 4 | 19(2.2) | -25 | [-1] | [-15] | [-51] | -46 | -155 | DT | -3 | OpenShort? | | (-3) | -13 | -118 | -38 | -20 | -2.5,67 | 56 | | 35 | Mar/18 | 15 | 43.05 | 42.87 | 44.3(0.09) | 44.41(0.07) | 44.49(0.23) | 44.68 | 1.3 | | 1 | 16(0.3) | 50 | [6] | [22] | [10] | 100 | 53 | UT | 1 | CloseLong? | | (4) | 15 | 12 | 21 | 20 | 2,100 | 53 | | | | |
| 36 | Mar/18 | 14 | 43.05 | 42.87 | 44.26(0.14) | 44.38(0.07) | 44.39(0.23) | 44.58 | 1.3 | | 1 | 16(-5.9) | 50 | [9] | [23] | [8] | 86 | -26 | UT | 1 | HoldLong | | (5) | 15 | 5 | 25 | 20 | 1.6,96 | 53 | | 37 | Mar/18 | 13 | 43.05 | 42.87 | 44.2(0.16) | 44.35(0.07) | 44.29(0.07) | 44.54 | 1.2 | | 1 | 22(-5.6) | 50 | [11] | [13] | [10] | 67 | -86 | UT | 0.9 | OpenLong | | (8) | 5 | 16 | 17 | 18 | 1.3,84 | 53 | | 38 | Mar/18 | 12 | 43.05 | 42.87 | 44.13(0.14) | 44.32(0.02) | 44.26(-0.05) | 44.41 | 1.1 | | 1 | 28(-4.6) | 50 | [9] | [3] | [7] | 36 | -117 | UT | 0.4 | OpenLong | | (8) | -3 | 18 | 2 | 2 | 0.8,66 | 53 | | 39 | Mar/18 | 11 | 43.05 | 42.87 | 44.07(0.14) | 44.31(0.02) | 44.28(-0.09) | 44.27 | 1 | | 1 | 32(-4) | 50 | [9] | [0] | [0] | 11 | -139 | UT | -0 | OpenLong | | (8) | -6 | 14 | -20 | -11 | 0.5,48 | 53 | | 40 | Mar/18 | 10 | 43.05 | 42.87 | 44.01(0.14) | 44.3(0.07) | 44.32(-0.09) | 44.16 | 0.9 | | 1 | 36(-3.6) | 50 | [9] | [2] | [-2] | 16 | -159 | CR | -0.4 | HoldShort | | (8) | -6 | 11 | -21 | -20 | 0.3,58 | 53 | | | | |
| 41 | Mar/18 | 9 | 43.05 | 42.87 | 43.95(0.11) | 44.27(-0.02) | 44.36(-0.14) | 44.07 | 0.8 | | 1 | 40(-4.5) | 10 | [7] | [-5] | [-20] | 30 | -138 | DR | -0.6 | OpenShort? | | (6) | -9 | -46 | -17 | -20 | 0.2,75 | 53 | | 42 | Mar/17 | 15 | 43.03 | 42.54 | 43.9(0.21) | 44.28(0.05) | 44.42(0.07) | 44.43 | 1.2 | | -3 | 44(-3.4) | 30 | [14] | [12] | [-3] | 72 | -105 | CR | 0 | HoldShort? | | (10) | 5 | -7 | -3 | 4 | 1,97 | 49 | | 43 | Mar/17 | 14 | 43.03 | 42.54 | 43.81(0.21) | 44.26(0.07) | 44.39(0.11) | 44.49 | 1.2 | | -3 | 48(-2.2) | 35 | [14] | [15] | [3] | 80 | -51 | UT | 0.2 | HoldLong | | (12) | 7 | 2 | 0 | 20 | 1.2,100 | 49 | | 44 | Mar/17 | 13 | 43.03 | 42.54 | 43.72(0.21) | 44.23(0.09) | 44.34(0.11) | 44.47 | 1.2 | | -3 | 50(-1.4) | 35 | [14] | [16] | [4] | 80 | -41 | UT | 0.2 | HoldLong | | (13) | 7 | 10 | -0 | 9 | 1.2,100 | 49 | | 45 | Mar/17 | 12 | 43.03 | 42.54 | 43.63(0.18) | 44.19(0.11) | 44.29(0.25) | 44.39 | 1.1 | | -3 | 51(0.1) | 45 | [12] | [25] | [5] | 80 | 34 | UT | 0.2 | HoldLong | | (12) | 16 | 11 | 0 | 11 | 1.2,100 | 49 | | | | |
| 46 | Mar/17 | 11 | 43.03 | 42.54 | 43.55(0.16) | 44.14(0.2) | 44.18(0.07) | 44.3 | 1 | | -3 | 51(0.5) | 25 | [11] | [16] | [-1] | 80 | 4 | CR | 0.2 | OpenShort | | (10) | 5 | 3 | 1 | -20 | 1.2,100 | 49 | | 47 | Mar/17 | 10 | 43.03 | 42.54 | 43.48(0.14) | 44.05(0.25) | 44.15(0.02) | 44.28 | 1 | | -3 | 51(1.7) | 20 | [9] | [14] | [-1] | 81 | 22 | CR | 0.2 | OpenShort | | (9) | 1 | -1 | 4 | -13 | 1.3,98 | 49 | | 48 | Mar/17 | 9 | 43.03 | 42.54 | 43.42(0.14) | 43.94(0.27) | 44.14(0.05) | 44.29 | 1 | | -3 | 49(2.9) | 40 | [9] | [16] | [10] | 79 | 51 | UT | 0.3 | OpenLong? | | (9) | 3 | 15 | 26 | 2 | 1.5,91 | 49 | | 49 | Mar/16 | 15 | 43.03 | 42.32 | 43.36(0.14) | 43.82(0.25) | 44.12(0.05) | 44.17 | 0.9 | | -7 | 46(3) | 30 | [9] | [15] | [18] | 78 | 41 | UT | 0.1 | OpenLong? | | (7) | 3 | 37 | 26 | 11 | 1.5,90 | 56 | | 50 | Mar/16 | 14 | 43.03 | 42.32 | 43.3(0.21) | 43.71(0.18) | 44.12(0) | 43.88 | 0.7 | | -7 | 43(-3.3) | 0 | [14] | [10] | [-9] | 69 | -111 | CR | -0.4 | HoldShort | | (7) | 0 | -33 | 23 | -18 | 1.1,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|