|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4100 One month high (close): $146.4850
FANG Daily Change: 2.47% Daily StdDev 2.81% FANG EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $146.49(2.47%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 134.95 | 135.5 | 143(0.34) | 144.61(0.24) | 146.14(0.48) | 146.73 | 2.1 | | 7 | 41(-3) | 50 | [12] | [29] | [6] | 85 | 49 | UT | 0.3 | HoldLong | | (9) | 17 | 9 | -5 | 20 | 1.6,95 | 60 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.61(hourly_sma_10 -1.44%) 143(hourly_sma_20 -2.54%) 135.5(daily_ema_10 -7.65%) 134.95(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 134.95 | 135.5 | 142.51(0.31) | 144.27(0.22) | 145.44(0.49) | 146.39 | 2 | | 7 | 44(-1.8) | 50 | [11] | [28] | [0] | 86 | 89 | UT | 0.4 | HoldLong | | (13) | 17 | -16 | 7 | 20 | 1.6,96 | 60 | | 3 | Mar/25 | 12 | 134.95 | 135.5 | 142.07(0.35) | 143.95(0.24) | 144.73(0.61) | 147.04 | 2.2 | | 7 | 46(1.5) | 50 | [13] | [33] | [11] | 96 | 158 | UT | 0.9 | OpenLong | | (13) | 22 | 1 | 12 | 20 | 1.9,98 | 60 | | 4 | Mar/25 | 11 | 134.95 | 135.5 | 141.57(0.38) | 143.61(0.34) | 143.85(0.47) | 146.99 | 2.2 | | 7 | 45(1.1) | 50 | [14] | [30] | [39] | 99 | 129 | UT | 1.3 | OpenLong | | (13) | 17 | 88 | 13 | 20 | 2.2,94 | 60 | | 5 | Mar/25 | 10 | 134.95 | 135.5 | 141.03(0.23) | 143.12(0.17) | 143.18(0.08) | 143.57 | 1.5 | | 7 | 43(-1.5) | 50 | [8] | [12] | [1] | 64 | -22 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | -1 | -13 | 1,89 | 60 | | | | |
| 6 | Mar/25 | 9 | 134.95 | 135.5 | 140.7(0.2) | 142.87(0.23) | 143.18(0) | 143.28 | 1.5 | | 7 | 45(-0.2) | 50 | [7] | [10] | [2] | 61 | -12 | UT | 0.1 | OpenLong? | | (9) | 0 | 17 | -7 | -20 | 1,86 | 60 | | 7 | Mar/24 | 15 | 134.22 | 133.75 | 140.42(0.11) | 142.54(0.13) | 143.07(-0.11) | 142.63 | 1.6 | | 4 | 45(-3.7) | 25 | [4] | [2] | [-5] | 59 | 28 | CR | -0.2 | HoldShort? | | (7) | -4 | -4 | -6 | -20 | 0.9,86 | 53 | | 8 | Mar/24 | 14 | 134.22 | 133.75 | 140.26(0.13) | 142.36(0.21) | 143.23(-0.1) | 142.8 | 1.7 | | 4 | 49(1.6) | 20 | [5] | [4] | [-10] | 67 | 32 | CR | -0.2 | HoldShort | | (5) | -4 | -23 | -7 | -15 | 1,92 | 53 | | 9 | Mar/24 | 13 | 134.22 | 133.75 | 140.08(0.17) | 142.06(0.29) | 143.37(0.23) | 143.68 | 1.8 | | 4 | 47(2.8) | 50 | [6] | [18] | [7] | 82 | 152 | UT | 0.1 | OpenLong | | (6) | 8 | 17 | -3 | 19 | 1.5,94 | 53 | | 10 | Mar/24 | 12 | 134.22 | 133.75 | 139.84(0.18) | 141.65(0.18) | 143.04(0.24) | 143.01 | 1.7 | | 4 | 44(1) | 40 | [6] | [16] | [-3] | 76 | 114 | CR | -0 | OpenShort | | (6) | 9 | -8 | -12 | 20 | 1.4,91 | 53 | | | | |
| 11 | Mar/24 | 11 | 134.22 | 133.75 | 139.59(0.18) | 141.4(0.45) | 142.7(0.49) | 143.31 | 1.8 | | 4 | 43(3.7) | 50 | [6] | [30] | [1] | 88 | 213 | UT | 0.3 | OpenLong | | (8) | 17 | 6 | -4 | 1 | 1.7,95 | 53 | | 12 | Mar/24 | 10 | 134.22 | 133.75 | 139.34(0.14) | 140.76(0.41) | 142(0.35) | 143.1 | 1.7 | | 4 | 40(3.4) | 35 | [5] | [24] | [-3] | 92 | 219 | CR | 0.5 | OpenShort | | (6) | 12 | -17 | 1 | 20 | 1.8,97 | 53 | | 13 | Mar/24 | 9 | 134.22 | 133.75 | 139.14(0.14) | 140.19(0.47) | 141.51(0.56) | 143.76 | 1.9 | | 4 | 36(6.5) | 50 | [5] | [32] | [23] | 113 | 330 | UT | 1.2 | HoldLong? | | (7) | 20 | 42 | 15 | 20 | 2.5,100 | 53 | | 14 | Mar/23 | 15 | 133.45 | 132.74 | 138.94(0.14) | 139.53(0.43) | 140.72(0.34) | 142.16 | 1.8 | | 4 | 30(1.8) | 50 | [5] | [24] | [15] | 100 | 176 | UT | 0.9 | HoldLong? | | (3) | 12 | 31 | 8 | 20 | 2.1,97 | 57 | | 15 | Mar/23 | 14 | 133.45 | 132.74 | 138.75(0.31) | 138.93(0.29) | 140.24(0.09) | 140.99 | 1.6 | | 4 | 28(-10.5) | 50 | [11] | [14] | [12] | 90 | -113 | UT | 0.6 | HoldLong | | (3) | 3 | 24 | 6 | 20 | 1.7,97 | 57 | | | | |
| 16 | Mar/23 | 13 | 133.45 | 132.74 | 138.32(0.24) | 138.53(0.17) | 140.11(0.43) | 140.06 | 1.4 | | 4 | 39(-5.3) | 50 | [9] | [24] | [-0] | 68 | 3 | UT | -0 | OpenLong | | (11) | 15 | -11 | 2 | 20 | 0.9,95 | 57 | | 17 | Mar/23 | 12 | 133.45 | 132.74 | 137.99(0.22) | 138.29(0.1) | 139.51(0.46) | 140.5 | 1.5 | | 4 | 44(-0.8) | 50 | [8] | [23] | [13] | 75 | 80 | UT | 0.5 | HoldLong | | (10) | 16 | 13 | 5 | 20 | 1.2,95 | 57 | | 18 | Mar/23 | 11 | 133.45 | 132.74 | 137.69(0.19) | 138.15(0.04) | 138.87(0.4) | 140 | 1.4 | | 4 | 45(-0.4) | 50 | [7] | [20] | [13] | 73 | 84 | UT | 0.5 | OpenLong | | (8) | 14 | 6 | 23 | 20 | 1.1,95 | 57 | | 19 | Mar/23 | 10 | 133.45 | 132.74 | 137.43(0.19) | 138.1(0.01) | 138.32(0.44) | 139.77 | 1.3 | | 4 | 45(-2.1) | 50 | [7] | [21] | [4] | 62 | 95 | UT | 0.7 | OpenLong | | (7) | 16 | -12 | 15 | 20 | 1.1,84 | 57 | | 20 | Mar/23 | 9 | 133.45 | 132.74 | 137.17(0.25) | 138.08(0.22) | 137.71(0.55) | 140.22 | 1.4 | | 4 | 47(1.4) | 50 | [9] | [29] | [37] | 61 | 112 | UT | 1.1 | OpenLong? | | (9) | 19 | 85 | 15 | 20 | 1.4,76 | 57 | | | | |
| 21 | Mar/22 | 15 | 132.75 | 131.38 | 136.83(0.12) | 137.78(-0.11) | 136.95(-0.09) | 137.08 | 1 | | 0 | 46(-6.2) | 15 | [4] | [-3] | [-3] | 4 | -115 | DR | 0.1 | OpenShort? | | (4) | -3 | -6 | -1 | -11 | 0.1,51 | 50 | | 22 | Mar/22 | 14 | 132.75 | 131.38 | 136.67(0.13) | 137.93(-0.11) | 137.07(-0.25) | 137.29 | 1 | | 0 | 52(-1.8) | 20 | [5] | [-9] | [-1] | 18 | -134 | DR | 0.1 | OpenShort | | (5) | -9 | -0 | -4 | -8 | 0.3,60 | 50 | | 23 | Mar/22 | 13 | 132.75 | 131.38 | 136.49(0.15) | 138.08(-0.19) | 137.42(-0.33) | 137.31 | 1 | | 0 | 54(-2.4) | 30 | [5] | [-13] | [9] | 16 | -161 | RG | -0 | Wait | | (5) | -12 | 31 | -11 | 1 | 0.3,58 | 50 | | 24 | Mar/22 | 12 | 132.75 | 131.38 | 136.28(0.12) | 138.34(-0.18) | 137.87(-0.44) | 136.15 | 0.8 | | 0 | 56(-2.8) | -20 | [4] | [-17] | [-17] | 7 | -231 | DR | -0.7 | OpenShort | | (4) | -16 | -21 | -22 | -20 | -0.1,59 | 50 | | 25 | Mar/22 | 11 | 132.75 | 131.38 | 136.12(0.16) | 138.59(0.35) | 138.48(-0.08) | 136.94 | 1 | | 0 | 59(-2) | -10 | [6] | [6] | [-20] | 31 | -113 | CR | -0.6 | HoldShort | | (6) | -3 | -19 | -14 | -20 | 0.3,73 | 50 | | | | |
| 26 | Mar/22 | 10 | 132.75 | 131.38 | 135.9(0.21) | 138.11(0.3) | 138.59(-0.16) | 137.63 | 1.1 | | 0 | 61(-3) | -5 | [8] | [3] | [-22] | 49 | -110 | CR | -0.4 | HoldShort | | (7) | -6 | -41 | -6 | -20 | 0.6,84 | 50 | | 27 | Mar/22 | 9 | 132.75 | 131.38 | 135.61(0.34) | 137.7(0.34) | 138.81(0.06) | 139.18 | 1.5 | | 0 | 64(-2.5) | 35 | [12] | [12] | [-2] | 73 | -53 | CR | 0.1 | HoldShort? | | (11) | 2 | -9 | 5 | 6 | 1.3,90 | 50 | | 28 | Mar/21 | 15 | 132.3 | 131.02 | 135.15(0.35) | 137.23(0.35) | 138.73(-0.06) | 139.53 | 1.6 | | 1 | 66(-0.3) | 50 | [13] | [9] | [9] | 72 | -31 | UT | 0.3 | OpenLong? | | (13) | -2 | 16 | 0 | 20 | 1.5,84 | 52 | | 29 | Mar/21 | 14 | 132.3 | 131.02 | 134.68(0.53) | 136.75(0.37) | 138.81(0.1) | 138.95 | 1.5 | | 1 | 67(-11.8) | 50 | [19] | [17] | [13] | 67 | -169 | UT | 0 | OpenLong | | (13) | 4 | 33 | -5 | 20 | 1.5,79 | 52 | | 30 | Mar/21 | 13 | 132.3 | 131.02 | 133.97(0.47) | 136.24(0.24) | 138.67(0.73) | 137.73 | 1.2 | | 1 | 79(-10.3) | 50 | [17] | [37] | [-8] | 57 | 2 | CR | -0.3 | HoldShort | | (19) | 26 | -22 | -12 | 18 | 1.1,79 | 52 | | | | |
| 31 | Mar/21 | 12 | 132.3 | 131.02 | 133.34(0.49) | 135.91(0.36) | 137.67(0.79) | 138.56 | 1.4 | | 1 | 89(-2.9) | 50 | [18] | [41] | [1] | 72 | 106 | UT | 0.2 | OpenLong | | (20) | 28 | -9 | -4 | 20 | 1.3,89 | 52 | | 32 | Mar/21 | 11 | 132.3 | 131.02 | 132.69(0.48) | 135.42(0.38) | 136.59(0.63) | 138.88 | 1.5 | | 1 | 92(0.6) | 50 | [17] | [36] | [1] | 83 | 157 | UT | 0.6 | HoldLong | | (19) | 23 | -28 | 14 | 20 | 1.5,95 | 52 | | 33 | Mar/21 | 10 | 132.3 | 131.02 | 132.06(0.58) | 134.91(0.54) | 135.73(0.83) | 139.95 | 1.7 | | 1 | 91(4.8) | 50 | [21] | [46] | [28] | 92 | 238 | UT | 1.1 | OpenLong | | (20) | 30 | 43 | 9 | 20 | 2,92 | 52 | | 34 | Mar/21 | 9 | 132.3 | 131.02 | 131.3(0.48) | 134.18(0.4) | 134.61(0.6) | 138.35 | 1.4 | | 1 | 86(2.5) | 50 | [17] | [35] | [66] | 85 | 221 | UT | 1 | OpenLong? | | (20) | 22 | 166 | 2 | 20 | 1.9,87 | 52 | | 35 | Mar/18 | 15 | 131.84 | 130.36 | 130.67(0.25) | 133.65(-0.03) | 133.81(-0.26) | 132.43 | 0.1 | | -3 | 84(-10.5) | -15 | [9] | [-9] | [-15] | 41 | -175 | DR | -0.4 | OpenShort? | | (11) | -9 | -24 | -14 | -20 | 0.5,78 | 42 | | | | |
| 36 | Mar/18 | 14 | 131.84 | 130.36 | 130.34(0.32) | 133.69(0.11) | 134.16(-0.09) | 133.3 | 0.4 | | -3 | 94(-3) | -10 | [12] | [1] | [-16] | 64 | -102 | CR | -0.2 | HoldShort | | (11) | -3 | -35 | -6 | -20 | 0.8,94 | 42 | | 37 | Mar/18 | 13 | 131.84 | 130.36 | 129.93(0.38) | 133.54(0.36) | 134.28(0.15) | 134.58 | 0.7 | | -3 | 97(0.8) | 20 | [14] | [14] | [-4] | 79 | 25 | CR | 0.1 | OpenShort | | (14) | 5 | -6 | -3 | -16 | 1.2,99 | 42 | | 38 | Mar/18 | 12 | 131.84 | 130.36 | 129.44(0.38) | 133.06(0.35) | 134.08(0.25) | 134.78 | 0.7 | | -3 | 97(2.2) | 45 | [14] | [18] | [8] | 84 | 100 | UT | 0.2 | OpenLong | | (14) | 9 | 23 | -2 | 14 | 1.4,99 | 42 | | 39 | Mar/18 | 11 | 131.84 | 130.36 | 128.95(0.35) | 132.6(0.68) | 133.74(0.19) | 133.96 | 0.5 | | -3 | 94(2.2) | 20 | [13] | [21] | [-8] | 82 | 96 | CR | 0.1 | OpenShort | | (14) | 7 | -5 | -4 | -20 | 1.3,99 | 42 | | 40 | Mar/18 | 10 | 131.84 | 130.36 | 128.5(0.46) | 131.7(0.74) | 133.48(0.24) | 134.15 | 0.6 | | -3 | 92(1.1) | 40 | [17] | [25] | [1] | 88 | 51 | UT | 0.2 | OpenLong | | (14) | 9 | 10 | -2 | -20 | 1.5,100 | 42 | | | | |
| 41 | Mar/18 | 9 | 131.84 | 130.36 | 127.91(0.48) | 130.73(0.59) | 133.16(0.28) | 133.77 | 0.5 | | -3 | 91(-0.9) | 40 | [17] | [24] | [2] | 90 | 60 | UT | 0.2 | HoldLong? | | (17) | 10 | 0 | -3 | 20 | 1.6,100 | 42 | | 42 | Mar/17 | 15 | 131.77 | 130.91 | 127.3(0.51) | 129.96(0.59) | 132.79(0.58) | 133.76 | 0.5 | | -1 | 92(2.5) | 50 | [18] | [36] | [11] | 93 | 156 | UT | 0.3 | OpenLong? | | (19) | 21 | 19 | -5 | 20 | 1.7,100 | 51 | | 43 | Mar/17 | 14 | 131.77 | 130.91 | 126.66(0.29) | 129.2(0.62) | 132.03(0.44) | 133.09 | 0.3 | | -1 | 89(7.7) | 50 | [10] | [30] | [9] | 95 | 335 | UT | 0.3 | OpenLong | | (19) | 16 | 10 | -5 | 20 | 1.8,100 | 51 | | 44 | Mar/17 | 13 | 131.77 | 130.91 | 126.3(0.25) | 128.41(0.56) | 131.45(1.17) | 132.73 | 0.2 | | -1 | 82(8.1) | 50 | [9] | [54] | [8] | 98 | 551 | UT | 0.4 | OpenLong | | (11) | 42 | -0 | 1 | 20 | 1.9,100 | 51 | | 45 | Mar/17 | 12 | 131.77 | 130.91 | 125.98(0.24) | 127.69(0.57) | 129.93(1.31) | 132.74 | 0.2 | | -1 | 74(11.3) | 50 | [9] | [60] | [24] | 108 | 626 | UT | 0.9 | HoldLong | | (10) | 47 | 31 | 4 | 20 | 2.3,100 | 51 | | | | |
| 46 | Mar/17 | 11 | 131.77 | 130.91 | 125.68(0.18) | 126.96(0.51) | 128.25(0.89) | 131.62 | -0 | | -1 | 62(8.3) | 50 | [7] | [43] | [31] | 110 | 511 | UT | 1.3 | HoldLong | | (7) | 32 | 44 | 28 | 20 | 2.4,100 | 51 | | 47 | Mar/17 | 10 | 131.77 | 130.91 | 125.46(0.17) | 126.31(0.37) | 127.12(0.56) | 130.07 | -0.4 | | -1 | 54(5.7) | 50 | [6] | [29] | [13] | 95 | 340 | UT | 1.3 | OpenLong | | (5) | 20 | -3 | 24 | 20 | 2.1,92 | 51 | | 48 | Mar/17 | 9 | 131.77 | 130.91 | 125.25(0.18) | 125.85(0.45) | 126.41(0.85) | 130.17 | -0.4 | | -1 | 48(9.5) | 50 | [7] | [40] | [69] | 95 | 420 | UT | 1.9 | OpenLong? | | (7) | 31 | 154 | 32 | 20 | 2.5,82 | 51 | | 49 | Mar/16 | 15 | 131.56 | 130.88 | 125.03(0.01) | 125.29(-0.02) | 125.35(-0.1) | 124.96 | -1.6 | | -4 | 39(0) | -15 | [0] | [-6] | [2] | 25 | -45 | RG | -0.2 | Wait? | | (-2) | -4 | 7 | 8 | -20 | -0,75 | 50 | | 50 | Mar/16 | 14 | 131.56 | 130.88 | 125.02(-0.22) | 125.31(0.18) | 125.47(-0.16) | 124.72 | -1.7 | | -4 | 39(-9.5) | -50 | [-8] | [-7] | [-14] | 23 | 158 | DT | -0.5 | OpenShort | | (1) | -6 | -30 | 8 | -20 | -0.2,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|