DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $120.0000 One month high (close): $129.8500

DTE Daily Change: 1.61% Daily StdDev 1.09% DTE EMA_5_Trend: 0.59% 10Minute StdDev: $1.2282

Latest Price : $129.85(1.61%)

Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	126.25	127.36	127.57(0.14)	128.46(0.13)	129.16(0.19)	129.57	1.4	11	49(1.9)	50	[13]	[29]	[11]	93	63	UT	0.3	OpenLong	(14)	17	27	-1	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.46(hourly_sma_10 -0.86%) 127.57(hourly_sma_20 -1.54%) 127.36(daily_ema_10 -1.71%) 126.25(daily_ema_20 -2.56%) Resistance Levels:

2	Mar/25	13	126.25	127.36	127.39(0.12)	128.29(0.11)	128.91(0.24)	129.17	1.2	11	47(1.7)	50	[11]	[32]	[4]	90	77	UT	0.2	OpenLong	(11)	22	8	-4	20	1.6,100	58
3	Mar/25	12	126.25	127.36	127.24(0.11)	128.15(0.14)	128.6(0.23)	129.05	1.2	11	45(2.6)	50	[10]	[32]	[3]	93	85	UT	0.4	OpenLong	(11)	21	4	1	18	1.7,100	58
4	Mar/25	11	126.25	127.36	127.1(0.11)	127.97(0.13)	128.3(0.23)	129	1.1	11	43(3.6)	50	[10]	[32]	[4]	95	95	UT	0.7	OpenLong	(10)	21	0	10	20	1.8,100	58
5	Mar/25	10	126.25	127.36	126.96(0.13)	127.8(0.16)	128.01(0.22)	129	1.1	11	39(4.5)	50	[12]	[33]	[20]	101	81	UT	1	HoldLong	(11)	20	45	12	20	2.2,96	58

6	Mar/25	9	126.25	127.36	126.8(0.06)	127.59(0.14)	127.73(0.05)	128.35	0.9	11	34(2.7)	50	[6]	[15]	[19]	89	70	UT	0.7	OpenLong?	(8)	5	53	4	10	1.9,91	58
7	Mar/24	15	125.86	127.04	126.72(0.02)	127.41(0.13)	127.66(-0.04)	127.59	0.6	12	32(5.3)	45	[2]	[4]	[-2]	64	39	CR	-0.1	HoldShort?	(4)	-4	2	-7	-20	1.1,86	49
8	Mar/24	14	125.86	127.04	126.7(0.03)	127.24(0.15)	127.71(0.05)	127.56	0.6	12	26(0.9)	50	[3]	[14]	[-4]	66	51	CR	-0.2	HoldShort	(2)	5	-3	-11	-11	1.1,88	49
9	Mar/24	13	125.86	127.04	126.66(0.02)	127.05(0.13)	127.65(0.05)	127.6	0.6	12	26(1)	50	[2]	[13]	[-4]	76	61	CR	-0.1	OpenShort	(3)	5	-7	-8	0	1.3,93	49
10	Mar/24	12	125.86	127.04	126.63(0.03)	126.88(0.16)	127.59(0.13)	127.7	0.6	12	25(1.6)	50	[3]	[22]	[-3]	85	82	CR	0.2	OpenShort	(3)	12	-12	1	16	1.5,97	49

11	Mar/24	11	125.86	127.04	126.59(0.03)	126.68(0.14)	127.43(0.2)	127.88	0.7	12	23(1.7)	50	[3]	[27]	[7]	100	120	UT	0.7	HoldLong	(4)	19	8	11	20	2,100	49
12	Mar/24	10	125.86	127.04	126.55(0.02)	126.5(0.15)	127.17(0.32)	127.76	0.7	12	21(2)	50	[2]	[38]	[18]	100	163	UT	1	HoldLong	(2)	30	32	25	20	2,100	49
13	Mar/24	9	125.86	127.04	126.52(-0.02)	126.31(0.07)	126.76(0.24)	127.29	0.5	12	19(-0.9)	50	[-2]	[26]	[9]	83	145	UR	1	SmallShort?	(1)	22	0	36	20	1.4,98	49
14	Mar/23	15	125.38	126.98	126.54(0.02)	126.22(0.08)	126.46(0.23)	127.29	0.6	14	20(3.2)	50	[2]	[27]	[18]	68	99	UT	1.5	OpenLong?	(-2)	21	22	46	20	1.3,85	57
15	Mar/23	14	125.38	126.98	126.52(0.03)	126.12(0.09)	126.17(0.2)	126.97	0.5	14	17(0.1)	50	[3]	[25]	[19]	26	61	UT	1.5	OpenLong	(0)	18	32	36	20	0.8,56	57

16	Mar/23	13	125.38	126.98	126.48(0.02)	126.01(-0.02)	125.92(0.08)	126.5	0.3	14	17(-0.4)	50	[2]	[9]	[20]	-26	0	UT	1.1	OpenLong	(2)	7	45	17	20	0,24	57
17	Mar/23	12	125.38	126.98	126.45(-0.02)	126.03(-0.1)	125.82(-0.04)	125.86	0.1	14	17(0.5)	50	[-2]	[-7]	[6]	-70	-40	RG	0.1	Wait	(0)	-4	12	5	9	-1.1,8	57
18	Mar/23	11	125.38	126.98	126.47(-0.02)	126.15(-0.1)	125.87(-0.09)	125.68	0.1	14	17(0.8)	35	[-2]	[-11]	[-6]	-82	-63	RG	-0.3	Wait	(-2)	-8	-15	-5	-5	-1.4,3	57
19	Mar/23	10	125.38	126.98	126.49(-0.01)	126.27(-0.08)	125.98(-0.06)	125.89	0.2	14	16(0)	50	[-1]	[-7]	[3]	-76	-56	RG	-0.2	Wait	(-1)	-6	12	-6	-4	-1.2,4	57
20	Mar/23	9	125.38	126.98	126.5(-0.02)	126.37(-0.1)	126.05(-0.05)	125.72	0.1	14	16(0.9)	35	[-2]	[-8]	[-9]	-85	-52	RG	-0.6	Wait?	(-2)	-5	-18	-10	-14	-1.5,3	57

21	Mar/22	15	124.93	126.81	126.52(-0.04)	126.5(-0.09)	126.11(-0.11)	125.98	0.3	13	15(1.3)	10	[-4]	[-15]	[-4]	-68	-26	RG	-0.3	Wait?	(-1)	-10	-6	-7	-10	-1.1,10	63
22	Mar/22	14	124.93	126.81	126.57(-0.07)	126.61(-0.09)	126.25(-0.15)	126.07	0.3	13	14(-1.5)	-10	[-6]	[-19]	[-6]	-59	-6	DT	-0.4	OpenShort	(-4)	-14	-11	-5	-13	-1,16	63
23	Mar/22	13	124.93	126.81	126.66(-0.06)	126.72(-0.1)	126.44(-0.09)	126.24	0.4	13	15(-1.7)	5	[-6]	[-14]	[-4]	-56	9	RG	-0.4	Wait	(-5)	-8	-3	-17	-6	-0.8,14	63
24	Mar/22	12	124.93	126.81	126.74(-0.07)	126.85(-0.06)	126.55(-0.09)	126.28	0.4	13	17(-1.8)	10	[-6]	[-12]	[3]	-47	9	RG	-0.5	Wait	(-6)	-8	22	-17	-18	-0.8,23	63
25	Mar/22	11	124.93	126.81	126.83(-0.09)	126.92(-0.02)	126.67(-0.18)	125.96	0.3	13	19(-0.6)	-30	[-8]	[-19]	[-22]	-44	-22	DT	-1.1	OpenShort	(-8)	-17	-49	-12	-20	-1.3,39	63

26	Mar/22	10	124.93	126.81	126.95(-0.05)	126.95(0.06)	126.9(-0.09)	126.67	0.5	13	19(-0.8)	0	[-5]	[-6]	[-11]	-5	9	RG	-0.3	Wait	(-5)	-8	-25	1	-20	-0.4,55	63
27	Mar/22	9	124.93	126.81	127.01(-0.01)	126.88(0.07)	126.9(0)	127.04	0.6	13	20(-0.1)	50	[-1]	[3]	[5]	5	10	UR	0	SmallShort?	(-3)	0	14	1	-2	0,55	63
28	Mar/21	15	124.59	126.87	127.02(-0.04)	126.79(0.06)	127.01(-0.11)	126.84	0.6	16	20(-0.1)	20	[-4]	[-7]	[-3]	-8	4	RG	-0.2	Wait?	(-2)	-10	-3	-7	-7	-0.3,50	72
29	Mar/21	14	124.59	126.87	127.07(-0.03)	126.72(0.07)	127.15(-0.01)	126.88	0.6	16	20(-0.3)	30	[-3]	[3]	[-4]	-7	20	RG	-0.4	Wait	(-4)	-1	-8	-6	-6	-0.3,51	72
30	Mar/21	13	124.59	126.87	127.11(0.02)	126.63(0.06)	127.16(0.13)	127	0.7	16	21(-0.2)	50	[2]	[16]	[-3]	3	3	CR	-0.2	HoldShort	(-2)	12	-10	-2	6	-0.1,55	72

31	Mar/21	12	124.59	126.87	127.09(-0.01)	126.55(0.01)	127(0.18)	127.14	0.7	16	21(0)	50	[-1]	[18]	[4]	14	58	UR	0.2	SmallShort	(2)	17	-3	16	20	0.1,61	72
32	Mar/21	11	124.59	126.87	127.1(0.02)	126.54(-0.04)	126.77(0.17)	127.18	0.7	16	21(0)	50	[2]	[15]	[-0]	11	34	UT	0.6	OpenLong	(0)	16	-25	26	20	0.1,58	72
33	Mar/21	10	124.59	126.87	127.08(0.06)	126.59(-0.02)	126.56(0.23)	127.54	0.8	16	21(-0.9)	50	[6]	[23]	[23]	8	38	UT	1.3	OpenLong	(2)	22	41	29	20	0.6,43	72
34	Mar/21	9	124.59	126.87	127(0.02)	126.62(-0.1)	126.27(0.13)	126.94	0.7	16	22(-0.5)	50	[2]	[9]	[22]	-34	13	UT	0.9	OpenLong?	(4)	12	52	13	20	-0.1,19	72
35	Mar/18	15	124.21	126.87	126.97(-0.02)	126.75(-0.15)	126.1(0.01)	126.2	0.5	17	22(1.2)	50	[-2]	[-7]	[7]	-68	-36	RG	0.1	Wait?	(0)	1	18	4	2	-1,7	64

36	Mar/18	14	124.21	126.87	127(-0.09)	126.94(-0.16)	126.09(-0.17)	125.93	0.5	17	21(0)	-20	[-8]	[-25]	[-8]	-80	-30	DT	-0.2	HoldShort	(-4)	-16	-19	-2	-20	-1.4,5	64
37	Mar/18	13	124.21	126.87	127.12(-0.07)	127.14(-0.09)	126.31(-0.24)	126.21	0.5	17	21(0.2)	0	[-7]	[-28]	[-2]	-74	-60	RG	-0.1	Wait	(-8)	-22	4	-8	-20	-1.2,6	64
38	Mar/18	12	124.21	126.87	127.21(-0.05)	127.26(-0.13)	126.62(-0.28)	126.15	0.5	17	21(1)	5	[-5]	[-33]	[-4]	-79	-102	RG	-0.6	Wait	(-6)	-26	10	-28	-20	-1.4,6	64
39	Mar/18	11	124.21	126.87	127.28(-0.06)	127.42(-0.13)	126.98(-0.33)	126.01	0.5	17	20(1.6)	-15	[-6]	[-38]	[-15]	-74	-124	DT	-1.3	OpenShort	(-6)	-31	-11	-43	-20	-1.7,19	64
40	Mar/18	10	124.21	126.87	127.36(-0.04)	127.59(-0.05)	127.4(-0.33)	126.17	0.5	17	18(1.5)	-5	[-4]	[-34]	[-31]	-50	-136	RG	-1.8	SmallLong	(-4)	-31	-57	-39	-20	-1.8,45	64

41	Mar/18	9	124.21	126.87	127.41(0.01)	127.65(-0.01)	127.82(-0.12)	126.99	0.8	17	17(-0.2)	5	[1]	[-11]	[-24]	4	-72	DR	-1.3	OpenShort?	(0)	-11	-54	-24	-20	-0.7,71	64
42	Mar/17	15	123.85	127.05	127.4(0.02)	127.66(0.07)	127.97(0.06)	127.77	1	25	17(0.8)	50	[2]	[12]	[-5]	54	24	CR	-0.3	HoldShort?	(3)	6	-11	-4	-10	0.6,89	67
43	Mar/17	14	123.85	127.05	127.38(0.05)	127.57(0.15)	127.89(0.02)	127.93	1.1	25	16(-0.4)	50	[5]	[13]	[-5]	66	-8	CR	0.1	HoldShort	(2)	2	-14	3	-11	0.9,93	67
44	Mar/17	13	123.85	127.05	127.31(0.08)	127.38(0.16)	127.87(0.08)	128.14	1.1	25	17(0)	50	[8]	[20]	[3]	76	6	UT	0.4	HoldLong	(6)	8	3	12	6	1.3,93	67
45	Mar/17	12	123.85	127.05	127.21(0.06)	127.18(0.09)	127.77(0.24)	128.1	1.1	25	17(0.4)	50	[6]	[31]	[9]	67	69	UT	0.5	OpenLong	(6)	23	14	8	20	1.4,82	67

46	Mar/17	11	123.85	127.05	127.13(0.06)	127.06(-0.02)	127.47(0.1)	127.9	1.1	25	16(0.4)	50	[6]	[13]	[17]	57	21	UT	0.7	OpenLong	(5)	9	34	8	20	1.2,77	67
47	Mar/17	10	123.85	127.05	127.13(0)	127.09(-0.06)	127.34(0.04)	127.4	0.9	25	16(-0.3)	50	[0]	[4]	[-3]	39	41	CR	0.1	HoldShort	(3)	4	-26	20	20	0.6,74	67
48	Mar/17	9	123.85	127.05	127.06(0.03)	127.17(0.02)	127.29(0.32)	127.78	1	25	16(0.9)	50	[3]	[35]	[7]	43	115	UT	0.8	OpenLong?	(3)	30	8	14	20	1.2,63	67
49	Mar/16	15	123.3	126.8	127.02(-0.01)	127.14(0.02)	126.89(0.23)	127.67	1.1	25	15(0.5)	50	[-1]	[26]	[27]	33	122	UR	1.3	SmallShort?	(2)	22	68	11	20	1.1,55	75
50	Mar/16	14	123.3	126.8	127.03(-0.02)	127.12(-0.03)	126.6(-0.04)	126.68	0.8	25	15(0.1)	10	[-2]	[-1]	[-16]	-22	-20	RG	0.1	Wait	(-4)	-4	-39	-7	-17	-0.6,43	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI