|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: 10.6% Daily StdDev 5.15% CGC EMA_5_Trend: 4.27% 10Minute StdDev: $0.5607
Latest Price : $8.71(10.6%) | Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 2.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 6.78 | 7.02 | 7.52(0.94) | 7.83(1.82) | 8.2(0.24) | 8.53 | 2.6 | | 13 | 77(7.5) | 50 | [18] | [34] | [45] | 92 | 506 | UT | 0.6 | OpenLong | | (14) | 5 | 72 | 8 | 20 | 2,92 | 74 | Sample size 31 Avg positive next hour return: 1.42%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.83(hourly_sma_10 -8.21%) 7.52(hourly_sma_20 -11.84%) 7.02(daily_ema_10 -17.7%) 6.78(daily_ema_20 -20.52%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 6.78 | 7.02 | 7.45(0.68) | 7.69(1.72) | 8.18(1.24) | 8.24 | 2.2 | | 13 | 70(5.1) | 50 | [13] | [51] | [10] | 73 | 709 | UT | 0.1 | OpenLong | | (17) | 24 | -2 | -7 | 20 | 1.7,80 | 74 | | 3 | Mar/25 | 12 | 6.78 | 7.02 | 7.4(0.82) | 7.56(1.48) | 8.08(3.06) | 8.25 | 2.2 | | 13 | 64(6.3) | 50 | [16] | [85] | [49] | 76 | 1097 | UT | 0.4 | OpenLong | | (17) | 59 | 83 | -12 | 20 | 2,76 | 74 | | 4 | Mar/25 | 11 | 6.78 | 7.02 | 7.34(0.55) | 7.45(1.09) | 7.84(2.22) | 7.93 | 1.7 | | 13 | 58(2.7) | 50 | [11] | [63] | [1] | 68 | 805 | UT | 0.2 | OpenLong | | (11) | 43 | -41 | -0 | 20 | 1.5,80 | 74 | | 5 | Mar/25 | 10 | 6.78 | 7.02 | 7.3(0.55) | 7.37(1.38) | 7.67(2.82) | 8.09 | 2 | | 13 | 55(8) | 50 | [11] | [78] | [9] | 95 | 1226 | UT | 1.1 | OpenLong | | (14) | 55 | -83 | 53 | 20 | 2.1,92 | 74 | | | | |
| 6 | Mar/25 | 9 | 6.78 | 7.02 | 7.26(0.97) | 7.27(1.82) | 7.46(3.76) | 8.43 | 2.5 | | 13 | 47(21.5) | 50 | [19] | [102] | [127] | 112 | 1581 | UT | 3.1 | HoldLong? | | (17) | 73 | 180 | 56 | 20 | 3.7,69 | 74 | | 7 | Mar/24 | 15 | 6.69 | 6.74 | 7.19(0.42) | 7.14(0.71) | 7.19(2.13) | 7.75 | 2 | | 6 | 26(0.7) | 50 | [8] | [54] | [115] | 69 | 887 | UT | 3.2 | OpenLong? | | (9) | 41 | 210 | 43 | 20 | 3.2,39 | 65 | | 8 | Mar/24 | 14 | 6.69 | 6.74 | 7.19(0) | 7.09(-0.56) | 7.04(-0.28) | 7.03 | 0.7 | | 6 | 25(-0.1) | 40 | [0] | [-7] | [1] | -65 | -248 | RG | -0.1 | Wait | | (3) | -6 | -6 | -5 | 20 | -1,10 | 65 | | 9 | Mar/24 | 13 | 6.69 | 6.74 | 7.16(0.14) | 7.13(-0.28) | 7.06(-0.14) | 7.05 | 0.7 | | 6 | 25(-0.6) | 50 | [3] | [-1] | [-4] | -57 | -321 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | -0.8,13 | 65 | | 10 | Mar/24 | 12 | 6.69 | 6.74 | 7.16(0) | 7.15(-0.69) | 7.06(0) | 7.06 | 0.7 | | 6 | 26(-0.5) | 50 | [0] | [-3] | [4] | -59 | -130 | RG | -0.1 | Wait | | (0) | 0 | -9 | -3 | 20 | -0.7,9 | 65 | | | | |
| 11 | Mar/24 | 11 | 6.69 | 6.74 | 7.16(0) | 7.2(-0.14) | 7.07(-0.28) | 7.09 | 0.8 | | 6 | 26(0.1) | 30 | [0] | [-3] | [1] | -49 | -148 | RG | 0.1 | Wait | | (3) | -6 | 26 | -4 | -20 | -0.4,11 | 65 | | 12 | Mar/24 | 10 | 6.69 | 6.74 | 7.15(-0.14) | 7.21(-0.28) | 7.09(-0.84) | 7 | 0.6 | | 6 | 26(0.7) | -20 | [-3] | [-16] | [-21] | -66 | -278 | DT | -0.7 | OpenShort | | (-3) | -17 | -29 | -14 | -20 | -1.1,12 | 65 | | 13 | Mar/24 | 9 | 6.69 | 6.74 | 7.16(0.14) | 7.21(0) | 7.15(-0.69) | 7.1 | 0.8 | | 6 | 26(-0.9) | 15 | [3] | [-9] | [-15] | -49 | -387 | DR | -0.4 | OpenShort? | | (0) | -14 | 3 | -18 | -20 | -0.5,14 | 65 | | 14 | Mar/23 | 15 | 6.64 | 6.59 | 7.16(0) | 7.23(-0.14) | 7.2(-0.55) | 7.09 | 1 | | 0 | 27(-3.5) | -40 | [0] | [-11] | [-18] | -37 | -217 | DR | -0.8 | OpenShort? | | (3) | -11 | -3 | -24 | -20 | -0.4,23 | 54 | | 15 | Mar/23 | 14 | 6.64 | 6.59 | 7.16(0) | 7.24(-0.14) | 7.24(-1.23) | 7.1 | 1 | | 0 | 30(0.1) | -50 | [0] | [-26] | [-19] | -24 | -382 | DR | -1 | OpenShort | | (0) | -25 | -17 | -30 | -20 | -0.4,36 | 54 | | | | |
| 16 | Mar/23 | 13 | 6.64 | 6.59 | 7.16(0) | 7.24(0) | 7.33(-0.14) | 7.16 | 1.1 | | 0 | 30(0) | -35 | [0] | [-2] | [-20] | 5 | -24 | DR | -1.2 | OpenShort | | (0) | -3 | -34 | -21 | -20 | 0.1,52 | 54 | | 17 | Mar/23 | 12 | 6.64 | 6.59 | 7.16(0) | 7.25(0.42) | 7.34(0.27) | 7.28 | 1.4 | | 0 | 30(0.6) | -30 | [0] | [11] | [-16] | 34 | 248 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | -29 | -20 | 0.9,61 | 54 | | 18 | Mar/23 | 11 | 6.64 | 6.59 | 7.15(0.14) | 7.22(0.56) | 7.32(0.69) | 7.36 | 1.6 | | 0 | 29(1.9) | 40 | [3] | [22] | [10] | 66 | 324 | UT | 0.3 | OpenLong | | (3) | 14 | 14 | 3 | 20 | 1.6,76 | 54 | | 19 | Mar/23 | 10 | 6.64 | 6.59 | 7.14(0.14) | 7.18(0.42) | 7.27(0.41) | 7.31 | 1.5 | | 0 | 27(0.2) | -10 | [3] | [15] | [-16] | 68 | 201 | CR | 0.3 | HoldShort | | (3) | 9 | -63 | 10 | 20 | 1.4,83 | 54 | | 20 | Mar/23 | 9 | 6.64 | 6.59 | 7.13(0.42) | 7.15(0.7) | 7.24(0.98) | 7.54 | 2 | | 0 | 27(9.9) | 50 | [9] | [31] | [50] | 122 | 400 | UT | 2.4 | HoldLong? | | (6) | 20 | 97 | 30 | 20 | 3.3,89 | 54 | | | | |
| 21 | Mar/22 | 15 | 6.63 | 6.54 | 7.1(0.28) | 7.1(0.14) | 7.17(0.14) | 7.2 | 1.2 | | 0 | 17(-3.2) | 45 | [6] | [8] | [10] | 56 | -109 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 3 | 20 | 1.3,73 | 51 | | 22 | Mar/22 | 14 | 6.63 | 6.54 | 7.08(0.28) | 7.09(0.14) | 7.16(0.56) | 7.17 | 1.2 | | 0 | 21(-5.8) | 50 | [6] | [17] | [13] | 39 | -12 | UT | 0.1 | OpenLong | | (6) | 12 | 17 | -6 | 20 | 1,64 | 51 | | 23 | Mar/22 | 13 | 6.63 | 6.54 | 7.06(0.28) | 7.08(0.14) | 7.12(0.28) | 7.11 | 1 | | 0 | 26(-3.8) | 40 | [6] | [11] | [-1] | 31 | -145 | CR | -0.1 | HoldShort | | (6) | 6 | -6 | -1 | 14 | 0.4,71 | 51 | | 24 | Mar/22 | 12 | 6.63 | 6.54 | 7.04(0.28) | 7.07(0.14) | 7.1(0.42) | 7.13 | 1.1 | | 0 | 30(-2.9) | 25 | [6] | [14] | [-6] | 48 | -46 | CR | 0.2 | HoldShort | | (6) | 9 | -26 | 17 | 0 | 0.7,80 | 51 | | 25 | Mar/22 | 11 | 6.63 | 6.54 | 7.02(0.29) | 7.06(0.14) | 7.07(0.57) | 7.22 | 1.3 | | 0 | 33(-1.8) | 50 | [6] | [17] | [24] | 58 | 129 | UT | 1 | OpenLong | | (9) | 12 | 20 | 17 | 20 | 1.3,75 | 51 | | | | |
| 26 | Mar/22 | 10 | 6.63 | 6.54 | 7(0.43) | 7.05(-0.14) | 7.03(0.14) | 7.15 | 1.1 | | 0 | 35(-2.9) | 50 | [9] | [6] | [20] | 33 | -190 | UT | 0.8 | OpenLong | | (6) | 3 | 41 | 3 | 20 | 0.9,60 | 51 | | 27 | Mar/22 | 9 | 6.63 | 6.54 | 6.97(0.29) | 7.06(-0.28) | 7.02(-0.28) | 7.01 | 0.8 | | 0 | 38(-3.3) | 25 | [6] | [-5] | [-2] | -4 | -306 | DR | -0.1 | OpenShort? | | (6) | -6 | 9 | -13 | -20 | 0.2,41 | 51 | | 28 | Mar/21 | 15 | 6.62 | 6.44 | 6.95(0.29) | 7.08(-0.28) | 7.02(0) | 6.98 | 0.8 | | -4 | 41(-5.8) | 5 | [6] | [1] | [-6] | 7 | -253 | CR | -0.3 | HoldShort? | | (6) | 0 | -3 | -14 | -20 | 0.2,52 | 50 | | 29 | Mar/21 | 14 | 6.62 | 6.44 | 6.93(0.58) | 7.1(-0.14) | 7.04(-0.28) | 6.99 | 0.8 | | -4 | 47(-8.1) | 20 | [12] | [-2] | [-9] | 25 | -569 | DR | -0.2 | OpenShort | | (9) | -6 | -3 | -8 | -20 | 0.3,67 | 50 | | 30 | Mar/21 | 13 | 6.62 | 6.44 | 6.89(0.58) | 7.1(0) | 7.06(-0.42) | 7 | 0.8 | | -4 | 55(-9.4) | -10 | [12] | [-4] | [-19] | 34 | -533 | DR | -0.2 | OpenShort | | (9) | -9 | -35 | -5 | -20 | 0.4,74 | 50 | | | | |
| 31 | Mar/21 | 12 | 6.62 | 6.44 | 6.85(0.59) | 7.11(0.42) | 7.06(0) | 7.12 | 1.1 | | -4 | 64(-3.7) | 20 | [12] | [9] | [0] | 48 | -205 | UT | 0.1 | OpenLong | | (15) | 0 | 11 | -6 | -20 | 0.9,75 | 50 | | 32 | Mar/21 | 11 | 6.62 | 6.44 | 6.81(0.59) | 7.08(0.57) | 7.09(-0.42) | 7.08 | 1 | | -4 | 68(-2.9) | 10 | [12] | [2] | [-2] | 48 | -303 | CR | -0 | HoldShort | | (12) | -9 | 26 | -11 | -20 | 0.9,75 | 50 | | 33 | Mar/21 | 10 | 6.62 | 6.44 | 6.77(0.45) | 7.04(0.28) | 7.12(-0.7) | 6.99 | 0.8 | | -4 | 71(-3.7) | -20 | [9] | [-7] | [-21] | 48 | -309 | DR | -0.4 | OpenShort | | (12) | -15 | -29 | -13 | -20 | 0.7,80 | 50 | | 34 | Mar/21 | 9 | 6.62 | 6.44 | 6.74(0.75) | 7.02(0.57) | 7.17(0.14) | 7.09 | 1 | | -4 | 75(-1.5) | 10 | [16] | [15] | [-9] | 66 | -202 | CR | -0.2 | HoldShort? | | (15) | 3 | -14 | -9 | -20 | 1,91 | 50 | | 35 | Mar/18 | 15 | 6.65 | 6.34 | 6.69(0.75) | 6.98(0.58) | 7.16(0.42) | 7.14 | 1 | | -7 | 76(6.5) | 5 | [16] | [20] | [-6] | 80 | 21 | CR | -0.1 | OpenShort? | | (15) | 9 | -11 | -5 | -14 | 1.3,97 | 49 | | | | |
| 36 | Mar/18 | 14 | 6.65 | 6.34 | 6.64(1.07) | 6.94(0.87) | 7.13(0.99) | 7.18 | 1 | | -7 | 70(-2.6) | 35 | [21] | [35] | [3] | 87 | 24 | UT | 0.1 | HoldLong | | (16) | 19 | -6 | -3 | 20 | 1.5,99 | 49 | | 37 | Mar/18 | 13 | 6.65 | 6.34 | 6.57(1.08) | 6.88(0.73) | 7.06(1.44) | 7.2 | 1.1 | | -7 | 72(-1.2) | 40 | [21] | [42] | [15] | 93 | 272 | UT | 0.4 | HoldLong | | (22) | 28 | 6 | 0 | 20 | 1.7,100 | 49 | | 38 | Mar/18 | 12 | 6.65 | 6.34 | 6.5(1.09) | 6.83(1.04) | 6.96(1.16) | 7.18 | 1 | | -7 | 73(0.8) | 40 | [21] | [40] | [17] | 95 | 289 | UT | 0.6 | HoldLong | | (22) | 23 | 26 | 3 | 20 | 1.8,100 | 49 | | 39 | Mar/18 | 11 | 6.65 | 6.34 | 6.43(0.94) | 6.76(1.2) | 6.88(1.03) | 7.09 | 0.9 | | -7 | 73(0.6) | 40 | [18] | [38] | [20] | 95 | 376 | UT | 0.6 | HoldLong | | (22) | 20 | 29 | 4 | 20 | 1.8,100 | 49 | | 40 | Mar/18 | 10 | 6.65 | 6.34 | 6.37(1.11) | 6.68(1.37) | 6.81(1.04) | 6.99 | 0.7 | | -7 | 72(2.5) | 40 | [22] | [41] | [25] | 92 | 160 | UT | 0.5 | OpenLong | | (23) | 20 | 45 | 1 | 20 | 1.7,99 | 49 | | | | |
| 41 | Mar/18 | 9 | 6.65 | 6.34 | 6.3(0.8) | 6.59(0.76) | 6.74(0.45) | 6.84 | 0.4 | | -7 | 70(0.5) | 35 | [16] | [22] | [12] | 87 | 201 | UT | 0.3 | HoldLong? | | (16) | 9 | 37 | -2 | 0 | 1.5,99 | 49 | | 42 | Mar/17 | 15 | 6.69 | 6.25 | 6.25(0.81) | 6.54(0.62) | 6.71(0.3) | 6.72 | 0 | | -14 | 69(9.7) | -5 | [16] | [15] | [2] | 82 | 47 | RG | 0 | Wait? | | (16) | 6 | -9 | -4 | 20 | 1.3,99 | 45 | | 43 | Mar/17 | 14 | 6.69 | 6.25 | 6.2(0.81) | 6.5(0.78) | 6.69(0.9) | 6.75 | 0.1 | | -14 | 59(1.1) | 25 | [16] | [29] | [13] | 88 | 329 | UT | 0.2 | OpenLong | | (17) | 18 | 3 | -3 | 20 | 1.5,100 | 45 | | 44 | Mar/17 | 13 | 6.69 | 6.25 | 6.15(0.82) | 6.45(0.94) | 6.63(1.22) | 6.74 | 0.1 | | -14 | 58(1.9) | 25 | [16] | [37] | [12] | 93 | 467 | UT | 0.3 | OpenLong | | (20) | 24 | 15 | -3 | 20 | 1.7,100 | 45 | | 45 | Mar/17 | 12 | 6.69 | 6.25 | 6.1(0.83) | 6.39(0.79) | 6.55(1.55) | 6.69 | 0 | | -14 | 56(3.1) | 25 | [16] | [42] | [18] | 93 | 546 | UT | 0.4 | OpenLong | | (17) | 31 | 12 | -0 | 20 | 1.7,100 | 45 | | | | |
| 46 | Mar/17 | 11 | 6.69 | 6.25 | 6.05(0.67) | 6.34(1.28) | 6.45(1.1) | 6.65 | -0.1 | | -14 | 53(4.4) | 20 | [13] | [37] | [5] | 98 | 610 | UT | 0.6 | OpenLong | | (17) | 22 | 6 | 5 | 20 | 1.9,100 | 45 | | 47 | Mar/17 | 10 | 6.69 | 6.25 | 6.01(0.67) | 6.26(1.46) | 6.38(1.43) | 6.63 | -0.1 | | -14 | 49(7.5) | 25 | [13] | [45] | [29] | 103 | 728 | UT | 0.9 | HoldLong | | (17) | 28 | 51 | 11 | 20 | 2.1,100 | 45 | | 48 | Mar/17 | 9 | 6.69 | 6.25 | 5.97(0.34) | 6.17(0.98) | 6.29(0.48) | 6.47 | -0.4 | | -14 | 41(3.6) | 10 | [7] | [20] | [30] | 94 | 625 | RG | 0.7 | Wait? | | (11) | 9 | 49 | 31 | 20 | 2,94 | 45 | | 49 | Mar/16 | 15 | 6.78 | 6.24 | 5.95(0.34) | 6.11(0.99) | 6.26(0.48) | 6.32 | -0.6 | | -18 | 38(9.3) | 10 | [7] | [18] | [29] | 84 | 405 | RG | 0.3 | Wait? | | (4) | 9 | 50 | 28 | 20 | 1.6,94 | 40 | | 50 | Mar/16 | 14 | 6.78 | 6.24 | 5.95(0) | 6.05(0.5) | 6.26(0) | 6.17 | -0.8 | | -18 | 28(0.4) | -50 | [0] | [3] | [-11] | 71 | 400 | CR | -0.3 | HoldShort | | (4) | 0 | -36 | 24 | -20 | 1.1,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|