|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $38.3400 One month high (close): $45.0200
BAC Daily Change: 1.53% Daily StdDev 2.14% BAC EMA_5_Trend: 0.37% 10Minute StdDev: $0.3235
Latest Price : $43.73(1.53%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 14 | 42.06 | 42.88 | 43.41(-0.05) | 43.45(0.12) | 43.76(0.02) | 43.65 | 0.9 | | 7 | 19(-1.8) | 25 | [-2] | [6] | [-1] | 42 | 113 | RG | -0.3 | Wait | | (0) | 1 | 0 | -9 | 11 | 0.8,72 | 80 | Sample size 11 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: % Up Forces: Down Forces: 42.06(daily_ema_20 -3.64%) 43.41(hourly_sma_20 -0.55%) Support Levels: 43.45(hourly_sma_10 -0.46%) 42.88(weak_daily_ema_10 -1.76%) Resistance Levels:
|
| 2 | Mar/25 | 13 | 42.06 | 42.88 | 43.43(-0.05) | 43.4(0.09) | 43.75(0.3) | 43.65 | 0.9 | | 7 | 20(-1.4) | 40 | [-2] | [18] | [1] | 46 | 174 | UR | -0.3 | SmallShort | | (-3) | 14 | -3 | 3 | 20 | 0.6,81 | 80 | 3 | Mar/25 | 12 | 42.06 | 42.88 | 43.45(-0.05) | 43.36(0.14) | 43.62(0.32) | 43.68 | 1 | | 7 | 22(-1.6) | 35 | [-2] | [20] | [-2] | 55 | 181 | RG | 0.2 | Wait | | (-2) | 15 | -23 | 24 | 20 | 0.6,90 | 80 | 4 | Mar/25 | 11 | 42.06 | 42.88 | 43.47(-0.02) | 43.3(0.16) | 43.48(0.44) | 43.9 | 1.1 | | 7 | 23(-0.2) | 50 | [-1] | [27] | [12] | 68 | 230 | UR | 1.1 | SmallShort | | (-1) | 21 | -2 | 48 | 20 | 1.1,90 | 80 | 5 | Mar/25 | 10 | 42.06 | 42.88 | 43.47(0) | 43.23(0.19) | 43.29(0.37) | 43.92 | 1.1 | | 7 | 24(-0.9) | 50 | [0] | [24] | [24] | 36 | 192 | UR | 1.6 | SmallShort | | (0) | 17 | 36 | 40 | 20 | 1.1,58 | 80 | | | |
6 | Mar/25 | 9 | 42.06 | 42.88 | 43.48(-0.09) | 43.15(0.09) | 43.13(0.19) | 43.59 | 0.9 | | 7 | 25(-2.2) | 50 | [-4] | [12] | [29] | -18 | 167 | UR | 1.1 | SmallShort? | | (-3) | 9 | 64 | 19 | 20 | 0.3,25 | 80 | 7 | Mar/24 | 15 | 42.1 | 42.55 | 43.52(-0.14) | 43.11(-0.12) | 43.05(-0.12) | 43 | 0.5 | | 4 | 27(-0.3) | -10 | [-7] | [-8] | [1] | -77 | -11 | DP | -0.1 | OpenShort? | | (-8) | -6 | 3 | -3 | 2 | -1.1,1 | 59 | 8 | Mar/24 | 14 | 42.1 | 42.55 | 43.58(0.02) | 43.16(-0.14) | 43.1(-0.05) | 42.97 | 0.5 | | 4 | 27(-1.4) | 30 | [1] | [-4] | [-4] | -83 | -172 | DR | -0.3 | HoldShort | | (-8) | -2 | -7 | -7 | -2 | -1.3,0 | 59 | 9 | Mar/24 | 13 | 42.1 | 42.55 | 43.57(0.05) | 43.22(-0.18) | 43.12(-0.12) | 43.03 | 0.5 | | 4 | 28(-1.4) | 35 | [2] | [-7] | [-3] | -76 | -199 | DR | -0.2 | HoldShort | | (2) | -6 | -9 | -9 | 20 | -1.1,2 | 59 | 10 | Mar/24 | 12 | 42.1 | 42.55 | 43.55(0.05) | 43.3(-0.14) | 43.12(0) | 43.11 | 0.6 | | 4 | 30(-1.6) | 40 | [2] | [-1] | [-3] | -68 | -149 | DR | -0.1 | OpenShort | | (2) | 0 | -6 | -7 | -2 | -0.9,5 | 59 | | | |
11 | Mar/24 | 11 | 42.1 | 42.55 | 43.53(0.02) | 43.36(-0.23) | 43.17(-0.02) | 43.16 | 0.6 | | 4 | 31(-0.5) | 30 | [1] | [-4] | [-3] | -63 | -104 | DR | -0 | OpenShort | | (3) | -1 | -6 | -7 | 2 | -0.7,5 | 59 | 12 | Mar/24 | 10 | 42.1 | 42.55 | 43.52(0.05) | 43.46(-0.16) | 43.18(-0.05) | 43.21 | 0.7 | | 4 | 32(-0.9) | 50 | [2] | [-4] | [3] | -50 | -132 | RG | 0.1 | Wait | | (1) | -2 | 12 | -7 | 7 | -0.6,15 | 59 | 13 | Mar/24 | 9 | 42.1 | 42.55 | 43.52(0) | 43.53(-0.25) | 43.2(-0.28) | 43.1 | 0.6 | | 4 | 33(-0.2) | 5 | [0] | [-17] | [-8] | -47 | -161 | DR | -0.2 | OpenShort? | | (1) | -13 | -14 | -9 | -20 | -0.7,21 | 59 | 14 | Mar/23 | 15 | 42.12 | 42.32 | 43.5(0.02) | 43.64(-0.18) | 43.32(-0.25) | 43.23 | 0.6 | | 1 | 33(1.2) | -5 | [1] | [-14] | [-2] | -41 | -141 | DR | -0.2 | OpenShort? | | (2) | -12 | 9 | -16 | -20 | -0.5,22 | 52 | 15 | Mar/23 | 14 | 42.12 | 42.32 | 43.49(0.05) | 43.72(-0.23) | 43.43(-0.3) | 43.15 | 0.6 | | 1 | 32(-0.8) | 5 | [2] | [-17] | [-7] | -30 | -204 | DR | -0.5 | OpenShort | | (0) | -14 | -3 | -18 | -20 | -0.6,35 | 52 | | | |
16 | Mar/23 | 13 | 42.12 | 42.32 | 43.47(0.05) | 43.82(-0.25) | 43.56(-0.41) | 43.18 | 0.6 | | 1 | 33(-1.2) | -25 | [2] | [-23] | [-16] | -19 | -222 | DR | -0.7 | OpenShort | | (2) | -19 | -25 | -21 | -20 | -0.5,44 | 52 | 17 | Mar/23 | 12 | 42.12 | 42.32 | 43.45(0.09) | 43.93(-0.18) | 43.74(-0.3) | 43.41 | 0.7 | | 1 | 34(-1.4) | -5 | [4] | [-16] | [-13] | 6 | -175 | DR | -0.5 | OpenShort | | (4) | -14 | -22 | -14 | -20 | -0.1,58 | 52 | 18 | Mar/23 | 11 | 42.12 | 42.32 | 43.41(0.12) | 44.01(0.2) | 43.87(-0.25) | 43.61 | 0.8 | | 1 | 35(-1.8) | 0 | [6] | [-4] | [-19] | 23 | -132 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -16 | -20 | 0.3,65 | 52 | 19 | Mar/23 | 10 | 42.12 | 42.32 | 43.36(0.18) | 43.92(0.25) | 43.98(-0.07) | 43.83 | 1 | | 1 | 37(-1.1) | 35 | [8] | [6] | [-4] | 43 | -85 | CR | -0.2 | HoldShort | | (8) | -3 | 8 | -9 | -20 | 0.7,75 | 52 | 20 | Mar/23 | 9 | 42.12 | 42.32 | 43.28(0.14) | 43.81(0.25) | 44.01(-0.16) | 43.75 | 0.9 | | 1 | 38(-0.7) | 0 | [7] | [1] | [-18] | 47 | -70 | CR | -0.4 | HoldShort? | | (8) | -7 | -37 | -10 | -20 | 0.7,79 | 52 | | | |
21 | Mar/22 | 15 | 42.18 | 42.12 | 43.22(0.19) | 43.7(0.25) | 44.08(-0.11) | 44.1 | 1 | | 2 | 39(3.3) | 50 | [9] | [7] | [1] | 70 | -16 | UT | 0 | OpenLong? | | (10) | -5 | 5 | -5 | 2 | 1.3,87 | 52 | 22 | Mar/22 | 14 | 42.18 | 42.12 | 43.14(0.14) | 43.59(0.28) | 44.13(-0.07) | 44.05 | 1 | | 2 | 36(1.7) | 35 | [7] | [9] | [-3] | 69 | 54 | CR | -0.1 | HoldShort | | (9) | -3 | -9 | -10 | 20 | 1.3,86 | 52 | 23 | Mar/22 | 13 | 42.18 | 42.12 | 43.08(0.16) | 43.47(0.28) | 44.16(0.66) | 44.14 | 1 | | 2 | 34(2.4) | 50 | [8] | [43] | [7] | 78 | 254 | UT | -0 | OpenLong | | (7) | 31 | 15 | -7 | 20 | 1.6,88 | 52 | 24 | Mar/22 | 12 | 42.18 | 42.12 | 43.01(0.14) | 43.35(0.21) | 43.87(0.6) | 44 | 1 | | 2 | 31(2.2) | 50 | [7] | [39] | [-1] | 84 | 241 | CR | 0.2 | OpenShort | | (8) | 28 | -14 | -9 | 20 | 1.7,91 | 52 | 25 | Mar/22 | 11 | 42.18 | 42.12 | 42.95(0.19) | 43.26(0.3) | 43.61(0.67) | 44.13 | 1 | | 2 | 29(2.9) | 50 | [9] | [45] | [6] | 100 | 247 | UT | 0.9 | HoldLong | | (8) | 31 | -18 | 36 | 20 | 2.1,97 | 52 | | | |
26 | Mar/22 | 10 | 42.18 | 42.12 | 42.87(0.26) | 43.13(0.4) | 43.32(0.7) | 44.3 | 1.1 | | 2 | 26(7) | 50 | [12] | [49] | [17] | 100 | 247 | UT | 1.9 | HoldLong | | (11) | 33 | 8 | 30 | 20 | 2.8,80 | 52 | 27 | Mar/22 | 9 | 42.18 | 42.12 | 42.76(0.21) | 42.96(0.35) | 43.02(0.54) | 44.22 | 1.1 | | 2 | 19(7.8) | 50 | [10] | [40] | [71] | 111 | 265 | UT | 3.2 | HoldLong? | | (11) | 25 | 169 | 29 | 20 | 4,61 | 52 | 28 | Mar/21 | 15 | 42.22 | 41.57 | 42.67(0.05) | 42.81(0.05) | 42.79(-0.12) | 42.68 | 0.2 | | -5 | 12(-0.8) | -25 | [2] | [-1] | [-6] | -9 | -79 | DR | -0.5 | OpenShort? | | (2) | -6 | -1 | -25 | -20 | 0,41 | 51 | 29 | Mar/21 | 14 | 42.22 | 41.57 | 42.67(0) | 42.79(0.07) | 42.84(-0.19) | 42.69 | 0.2 | | -5 | 12(-0.1) | -40 | [0] | [-4] | [-6] | 9 | -39 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -21 | -20 | 0.2,54 | 51 | 30 | Mar/21 | 13 | 42.22 | 41.57 | 42.65(0.05) | 42.76(0.05) | 42.92(-0.05) | 42.69 | 0.2 | | -5 | 12(-0.2) | -30 | [2] | [2] | [-14] | 23 | -54 | CR | -1 | HoldShort | | (0) | -2 | -27 | -19 | -20 | 0.2,68 | 51 | | | |
31 | Mar/21 | 12 | 42.22 | 41.57 | 42.63(0.02) | 42.74(0.09) | 42.94(0.12) | 42.94 | 0.4 | | -5 | 13(0.5) | -10 | [1] | [11] | [-0] | 65 | 79 | RG | 0 | Wait | | (3) | 6 | 1 | -9 | 12 | 1.3,82 | 51 | 32 | Mar/21 | 11 | 42.22 | 41.57 | 42.62(0.02) | 42.7(0.02) | 42.89(0.14) | 42.93 | 0.4 | | -5 | 12(0.6) | -5 | [1] | [11] | [4] | 71 | 85 | RG | 0.2 | Wait | | (2) | 7 | -1 | 4 | 20 | 1.3,88 | 51 | 33 | Mar/21 | 10 | 42.22 | 41.57 | 42.61(0.02) | 42.69(0.02) | 42.83(0.19) | 42.94 | 0.4 | | -5 | 12(0.3) | -10 | [1] | [13] | [0] | 80 | 108 | RG | 0.5 | Wait | | (1) | 9 | -14 | 17 | 20 | 1.5,92 | 51 | 34 | Mar/21 | 9 | 42.22 | 41.57 | 42.6(0.07) | 42.68(0.07) | 42.75(0.33) | 43.07 | 0.4 | | -5 | 11(1.9) | 30 | [3] | [21] | [18] | 93 | 123 | UT | 1.5 | OpenLong? | | (2) | 16 | 29 | 29 | 20 | 2.2,88 | 51 | 35 | Mar/18 | 15 | 42.35 | 41.13 | 42.57(0.05) | 42.65(0.09) | 42.61(0.14) | 42.8 | 0.2 | | -11 | 9(0.9) | -15 | [2] | [11] | [8] | 59 | 35 | RG | 1.1 | SmallShort? | | (1) | 7 | 10 | 25 | 9 | 1.3,76 | 44 | | | |
36 | Mar/18 | 14 | 42.35 | 41.13 | 42.55(0.14) | 42.61(0.09) | 42.55(0.12) | 42.71 | 0.2 | | -11 | 8(-5.4) | 5 | [7] | [11] | [5] | 30 | -71 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 15 | -2 | 0.9,57 | 44 | 37 | Mar/18 | 13 | 42.35 | 41.13 | 42.49(0.17) | 42.57(0.09) | 42.5(-0.09) | 42.65 | 0.1 | | -11 | 14(-5.2) | 5 | [8] | [1] | [5] | 5 | -155 | RG | 0.5 | Wait | | (7) | -4 | 20 | -4 | -5 | 0.6,40 | 44 | 38 | Mar/18 | 12 | 42.35 | 41.13 | 42.42(0.12) | 42.53(0.02) | 42.54(-0.19) | 42.47 | 0.1 | | -11 | 19(-3.3) | -30 | [6] | [-6] | [-3] | -17 | -161 | DR | -0.2 | OpenShort | | (8) | -9 | 6 | -19 | -20 | 0.1,31 | 44 | 39 | Mar/18 | 11 | 42.35 | 41.13 | 42.37(0.17) | 42.52(-0.02) | 42.62(-0.16) | 42.42 | 0 | | -11 | 22(-3.4) | -25 | [8] | [-5] | [-8] | -16 | -202 | DR | -0.4 | OpenShort | | (7) | -8 | -7 | -31 | -2 | 0.1,32 | 44 | 40 | Mar/18 | 10 | 42.35 | 41.13 | 42.3(0.12) | 42.52(0) | 42.62(0) | 42.49 | 0.1 | | -11 | 26(-1.8) | -20 | [6] | [3] | [-4] | 18 | -82 | CR | -0.4 | HoldShort | | (8) | 0 | -1 | -18 | -12 | 0.4,58 | 44 | | | |
41 | Mar/18 | 9 | 42.35 | 41.13 | 42.25(0.14) | 42.52(0) | 42.69(0.14) | 42.5 | 0.1 | | -11 | 28(-1.4) | -30 | [7] | [10] | [-15] | 39 | -47 | CR | -0.3 | HoldShort? | | (7) | 7 | -39 | -8 | -2 | 0.4,79 | 44 | 42 | Mar/17 | 15 | 42.49 | 40.92 | 42.19(0.19) | 42.53(0.02) | 42.63(0.24) | 42.86 | 0.2 | | -16 | 29(1.6) | 10 | [9] | [14] | [7] | 78 | 27 | RG | 0.4 | Wait? | | (9) | 11 | 4 | 11 | 20 | 1.1,100 | 42 | 43 | Mar/17 | 14 | 42.49 | 40.92 | 42.11(0.19) | 42.52(0.02) | 42.53(0.26) | 42.82 | 0.1 | | -16 | 27(-0.3) | 10 | [9] | [15] | [7] | 73 | 44 | RG | 0.5 | Wait | | (9) | 12 | 4 | 12 | 20 | 1.2,93 | 42 | 44 | Mar/17 | 13 | 42.49 | 40.92 | 42.03(0.19) | 42.51(0.02) | 42.42(0.12) | 42.78 | 0.1 | | -16 | 28(-0.2) | 20 | [9] | [8] | [17] | 63 | 19 | UT | 0.6 | OpenLong | | (9) | 6 | 37 | 5 | 20 | 1.2,83 | 42 | 45 | Mar/17 | 12 | 42.49 | 40.92 | 41.95(0.14) | 42.51(0) | 42.42(0) | 42.44 | -0 | | -16 | 28(-0.4) | -15 | [7] | [2] | [5] | 44 | -21 | RG | 0.1 | Wait | | (8) | 0 | 18 | -1 | -12 | 0.8,74 | 42 | | | |
46 | Mar/17 | 11 | 42.49 | 40.92 | 41.89(0.07) | 42.5(0.19) | 42.37(-0.16) | 42.28 | -0.1 | | -16 | 28(0.1) | -50 | [3] | [-2] | [-9] | 36 | -21 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -10 | -20 | 0.6,71 | 42 | 47 | Mar/17 | 10 | 42.49 | 40.92 | 41.86(0.07) | 42.42(0.26) | 42.44(-0.19) | 42.33 | -0.1 | | -16 | 28(0.5) | -50 | [3] | [-2] | [-5] | 47 | -8 | DR | -0.2 | OpenShort | | (5) | -9 | 6 | -8 | -20 | 0.8,77 | 42 | 48 | Mar/17 | 9 | 42.49 | 40.92 | 41.83(0.05) | 42.31(0.24) | 42.52(-0.16) | 42.28 | -0.1 | | -16 | 28(0.4) | -50 | [2] | [-1] | [-12] | 47 | 20 | DR | -0.4 | OpenShort? | | (2) | -8 | -29 | 16 | -20 | 0.7,79 | 42 | 49 | Mar/16 | 15 | 42.69 | 40.82 | 41.81(0.17) | 42.21(0.33) | 42.59(-0.07) | 42.55 | -0.1 | | -18 | 27(3.6) | -5 | [8] | [6] | [7] | 65 | -8 | RG | -0.1 | Wait? | | (5) | -3 | 13 | 22 | -7 | 1.2,85 | 47 | 50 | Mar/16 | 14 | 42.69 | 40.82 | 41.74(0.24) | 42.07(0.26) | 42.59(0) | 42.43 | -0.1 | | -18 | 24(-1.9) | -5 | [11] | [8] | [-2] | 70 | -68 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | 23 | 0 | 1.2,90 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|