AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $20.7400

AMC Daily Change: 0.05% Daily StdDev 5.96% AMC EMA_5_Trend: 4.9% 10Minute StdDev: $0

Latest Price : $20.24(0.05%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.9% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -20.93%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	16.82	17.11	20.27(0.55)	20.44(0.34)	20.68(-0.29)	20.4	1.7	8	35(-5.8)	50	[9]	[5]	[-6]	5	-583	CR	-0.4	HoldShort	(5)	-5	10	-18	-20	0.2,50	72
Daily Trend: % Up Forces: 20.44(hourly_sma_10 0.2%) Down Forces: Support Levels: 20.27(hourly_sma_20 -0.64%) 17.11(daily_ema_10 -16.13%) 16.82(daily_ema_20 -17.55%) Resistance Levels:

2	Mar/25	13	16.82	17.11	20.16(0.45)	20.37(0.39)	20.74(0.1)	20.27	1.7	8	41(-4.4)	50	[8]	[12]	[-18]	13	-395	CR	-0.6	HoldShort	(8)	2	-19	-12	-20	0.1,60	72
3	Mar/25	12	16.82	17.11	20.07(0.8)	20.29(0.45)	20.72(0.48)	20.51	1.8	8	45(-7.9)	50	[13]	[20]	[-16]	38	-485	CR	-0.2	HoldShort	(10)	8	-46	1	-5	0.5,75	72
4	Mar/25	11	16.82	17.11	19.91(1.12)	20.29(0)	20.62(1.03)	21.11	2.1	8	53(-8.4)	50	[19]	[27]	[27]	59	-296	UT	0.4	OpenLong	(16)	17	2	12	20	1.1,81	72
5	Mar/25	10	16.82	17.11	19.69(1.29)	20.29(0)	20.41(1.34)	21.08	2.1	8	61(-5.5)	50	[22]	[33]	[37]	50	-279	UT	0.5	OpenLong	(20)	23	28	8	20	1.1,72	72

6	Mar/25	9	16.82	17.11	19.44(1.04)	20.2(-0.35)	20.14(0.7)	20.72	1.9	8	67(-6.5)	50	[17]	[18]	[35]	35	-236	UT	0.4	OpenLong?	(18)	12	46	1	20	0.9,62	72
7	Mar/24	15	16.66	16.5	19.24(1.05)	20.27(-0.49)	20(0.65)	20.15	1.8	4	73(-11.8)	50	[18]	[16]	[8]	22	-451	UT	0.1	OpenLong?	(17)	11	17	-3	20	0.6,57	63
8	Mar/24	14	16.66	16.5	19.04(1.17)	20.37(0.3)	19.87(0.46)	19.94	1.7	4	85(-7.8)	45	[20]	[19]	[-22]	27	-617	CR	0	HoldShort	(17)	8	-18	-2	-20	0.5,64	63
9	Mar/24	13	16.66	16.5	18.82(1.29)	20.31(0.64)	19.78(-0.95)	20.16	1.8	4	93(-5.7)	40	[22]	[-1]	[-9]	33	-866	DR	0.2	OpenShort	(22)	-16	14	-2	-20	0.7,65	63
10	Mar/24	12	16.66	16.5	18.58(1.2)	20.18(0.4)	19.97(-1.43)	19.99	1.7	4	99(-4.2)	30	[20]	[-11]	[-7]	32	-847	DR	0	OpenShort	(20)	-24	21	-8	-20	0.7,64	63

11	Mar/24	11	16.66	16.5	18.36(1.05)	20.1(0.7)	20.26(-1.36)	19.73	1.6	4	103(-1.8)	15	[18]	[-8]	[-17]	32	-684	DR	-0.3	OpenShort	(20)	-23	21	-19	-20	0.7,64	63
12	Mar/24	10	16.66	16.5	18.17(0.89)	19.96(0.55)	20.54(-1.68)	19.48	1.5	4	105(-1.5)	-5	[15]	[-15]	[-29]	38	-627	DR	-0.5	OpenShort	(16)	-28	-7	-21	-20	0.6,73	63
13	Mar/24	9	16.66	16.5	18.01(1.01)	19.85(1.12)	20.89(0.29)	19.56	1.5	4	106(-0.4)	-5	[17]	[23]	[-66]	56	-104	CR	-0.6	HoldShort?	(16)	5	-120	-16	-20	0.8,86	63
14	Mar/23	15	16.51	15.98	17.83(1.48)	19.63(2.4)	20.83(2.26)	21.13	2.6	4	107(-2.8)	50	[25]	[69]	[-4]	88	911	CR	0.1	OpenShort?	(25)	38	-20	-8	20	1.6,98	56
15	Mar/23	14	16.51	15.98	17.57(1.62)	19.17(2.57)	20.37(2.05)	21.4	2.7	4	109(9)	50	[27]	[67]	[26]	100	1049	UT	0.5	HoldLong	(25)	34	21	0	20	2,100	56

16	Mar/23	13	16.51	15.98	17.29(1.71)	18.69(2.69)	19.96(3.1)	21.13	2.6	4	100(11.6)	50	[28]	[86]	[29]	103	1262	UT	0.7	HoldLong	(28)	51	2	2	20	2.1,100	56
17	Mar/23	12	16.51	15.98	17(1.67)	18.2(2.88)	19.36(3.03)	21.1	2.6	4	89(16.2)	50	[28]	[86]	[84]	112	1477	UT	1.1	HoldLong	(29)	50	144	-2	20	2.6,97	56
18	Mar/23	11	16.51	15.98	16.72(1.09)	17.69(2.08)	18.79(1.95)	19.38	1.6	4	73(5.7)	50	[18]	[59]	[30]	100	972	UT	0.5	HoldLong	(20)	32	40	-3	20	2.1,97	56
19	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1016	UT	0.4	OpenLong	(18)	46	-28	-10	20	2,97	56
20	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[75]	[62]	118	1358	UT	1.2	HoldLong?	(20)	47	86	-1	20	2.7,100	56

21	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[56]	[30]	110	857	UT	1	CloseLong?	(14)	38	-4	3	20	2.4,100	47
22	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[74]	128	1090	UT	1.7	HoldLong	(17)	48	87	9	20	3.1,100	47
23	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[53]	120	818	UT	1.5	HoldLong	(12)	39	73	13	20	2.8,100	47
24	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[31]	[19]	100	523	UT	1	HoldLong	(7)	24	7	18	20	2,100	47
25	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[24]	102	494	UT	1.4	HoldLong	(7)	23	21	38	20	2.2,97	47

26	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	114	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
27	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	58	UT	1.2	OpenLong?	(5)	-4	57	5	20	1.6,56	47
28	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-226	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36
29	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-485	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36
30	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-26]	30	-390	DR	-1.3	OpenShort	(3)	-4	-52	-20	-20	0.1,77	36

31	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	91	CR	0.2	OpenShort	(8)	14	-7	-8	19	1.5,91	36
32	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	15	[7]	[22]	[11]	92	243	UT	0.6	OpenLong	(7)	13	14	4	20	1.9,94	36
33	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-35	[2]	[11]	[3]	90	397	RG	0.6	Wait	(6)	7	-16	9	20	1.8,95	36
34	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[32]	103	492	RG	1.2	SmallShort?	(5)	20	53	7	20	2.3,95	36
35	Mar/18	15	16.23	15.02	15.24(0.07)	15.4(0.2)	15.53(0.19)	15.63	-0.4	-13	19(1.3)	-30	[1]	[5]	[11]	80	235	RG	0.4	Wait?	(1)	4	18	3	20	1.4,95	33

36	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-233	CR	-0.2	HoldShort	(0)	5	-18	0	19	0.9,91	33
37	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	35	[11]	[18]	[14]	82	-164	UT	0.5	HoldLong	(7)	14	17	8	20	1.4,97	33
38	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	0	[10]	[8]	[3]	72	-271	RG	0.3	Wait	(9)	5	0	10	13	1,97	33
39	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[9]	[-0]	63	-400	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
40	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[14]	57	-196	UT	0.4	OpenLong	(11)	6	33	-1	20	1.1,79	33

41	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-228	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
42	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-324	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
43	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[0]	[2]	59	-254	RG	-0	Wait	(8)	0	-10	-2	20	0.8,89	38
44	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-146	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
45	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[18]	[16]	68	158	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38

46	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	58	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
47	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	248	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
48	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-5	[8]	[9]	[11]	57	204	RG	0.5	Wait?	(8)	0	35	19	-20	1.4,72	38
49	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	10	[11]	[-1]	[11]	41	-303	RG	0.1	Wait?	(6)	-10	42	14	-20	1.1,63	38
50	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-17]	29	-32	DR	-0.6	OpenShort	(7)	-21	-23	10	-20	0.6,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI