|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.9500 One month high (close): $29.9900
VXX Daily Change: 0% Daily StdDev 5.47% VXX EMA_5_Trend: 0.35% 10Minute StdDev: $0.2534
Latest Price : $25.2(0%) | Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 26.34 | 26.34 | 25.28(0.08) | 25.23(-0.04) | 25.34(0.32) | 25.39 | -0.6 | | 1 | 15(-0.1) | 30 | [2] | [5] | [8] | 16 | 40 | UT | 0.2 | OpenLong | | (0) | 6 | 4 | 13 | 20 | 0.4,56 | 40 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces: 26.34(daily_ema_20 3.74%)
Down Forces: 25.23(hourly_sma_10 -0.63%)
Support Levels: 25.28(weak_hourly_sma_20 -0.43%)
Resistance Levels: 26.34(weak_daily_ema_10 3.74%)
|
| | | 2 | Mar/25 | 12 | 26.34 | 26.34 | 25.26(0.04) | 25.24(-0.24) | 25.26(0.08) | 25.34 | -0.6 | | 1 | 15(-0.4) | 10 | [1] | [-1] | [3] | 9 | 14 | RG | 0.3 | Wait | | (1) | 2 | -13 | 8 | 20 | 0.3,51 | 40 | | 3 | Mar/25 | 11 | 26.34 | 26.34 | 25.25(0.08) | 25.3(0.16) | 25.24(0.32) | 25.52 | -0.5 | | 1 | 16(0.7) | 40 | [2] | [7] | [15] | 26 | 110 | UT | 1.1 | OpenLong | | (2) | 6 | 27 | 19 | 20 | 1.1,48 | 40 | | 4 | Mar/25 | 10 | 26.34 | 26.34 | 25.25(0) | 25.26(-0.08) | 25.16(-0.08) | 25.16 | -0.7 | | 1 | 15(0) | -5 | [0] | [-3] | [-3] | -22 | -51 | DR | 0 | OpenShort | | (-1) | -2 | -6 | -1 | -8 | -0.3,36 | 40 | | 5 | Mar/25 | 9 | 26.34 | 26.34 | 25.23(0.04) | 25.28(-0.08) | 25.18(0.28) | 25.24 | -0.7 | | 1 | 15(-0.1) | 15 | [1] | [4] | [4] | -14 | 32 | UT | 0.2 | OpenLong? | | (1) | 5 | 13 | 5 | -8 | 0,36 | 40 | | | | |
| 6 | Mar/24 | 15 | 26.26 | 26.47 | 25.22(-0.08) | 25.3(0.04) | 25.11(-0.44) | 25.07 | -0.7 | | 1 | 15(0.4) | -20 | [-2] | [-8] | [-9] | -31 | -87 | DT | -0.2 | OpenShort? | | (0) | -8 | -8 | -7 | -20 | -0.6,34 | 50 | | 7 | Mar/24 | 14 | 26.26 | 26.47 | 25.24(-0.12) | 25.29(0.16) | 25.22(-0.51) | 25.17 | -0.6 | | 1 | 15(-1.2) | -20 | [-2] | [-9] | [-4] | -19 | -35 | DT | -0.2 | OpenShort | | (-1) | -9 | 0 | 1 | -20 | -0.3,39 | 50 | | 8 | Mar/24 | 13 | 26.26 | 26.47 | 25.27(-0.08) | 25.29(0) | 25.22(0) | 25.17 | -0.6 | | 1 | 16(-0.5) | -15 | [-2] | [-1] | [-7] | -29 | 40 | DT | -0.7 | OpenShort | | (-2) | 0 | -5 | -24 | -20 | -0.4,31 | 50 | | 9 | Mar/24 | 12 | 26.26 | 26.47 | 25.29(-0.12) | 25.25(-0.16) | 25.35(-0.12) | 25.23 | -0.6 | | 1 | 16(-1.3) | 0 | [-2] | [-5] | [5] | -11 | 70 | RG | -0.4 | Wait | | (-2) | -2 | 23 | -26 | 20 | -0.2,44 | 50 | | 10 | Mar/24 | 11 | 26.26 | 26.47 | 25.32(-0.04) | 25.29(-0.2) | 25.38(-0.43) | 24.92 | -0.8 | | 1 | 18(0.6) | -30 | [-1] | [-10] | [-22] | -22 | -229 | DT | -1.6 | OpenShort | | (-4) | -8 | -48 | -9 | -20 | -1.4,63 | 50 | | | | |
| 11 | Mar/24 | 10 | 26.26 | 26.47 | 25.33(0.2) | 25.34(0.24) | 25.49(0.55) | 25.57 | -0.4 | | 1 | 17(-0.8) | 30 | [4] | [13] | [-3] | 42 | 31 | CR | 0.3 | HoldShort | | (2) | 10 | -20 | 10 | 20 | 0.8,72 | 50 | | 12 | Mar/24 | 9 | 26.26 | 26.47 | 25.28(0.2) | 25.28(0.28) | 25.35(0.76) | 25.84 | -0.2 | | 1 | 18(0) | 50 | [4] | [17] | [26] | 67 | 209 | UT | 1.6 | OpenLong? | | (5) | 14 | 48 | 23 | 20 | 1.9,69 | 50 | | 13 | Mar/23 | 15 | 26.21 | 26.56 | 25.23(0.16) | 25.28(0) | 25.35(0) | 25.19 | -0.6 | | 1 | 18(-3.8) | 20 | [3] | [-0] | [-2] | 5 | -175 | DR | 0.1 | OpenShort? | | (2) | 0 | -14 | 14 | 0 | -0.1,57 | 54 | | 14 | Mar/23 | 14 | 26.21 | 26.56 | 25.19(0.04) | 25.21(0.12) | 25.16(-0.16) | 25.38 | -0.5 | | 1 | 22(0.3) | 15 | [1] | [-2] | [5] | 13 | 5 | RG | 0.6 | Wait | | (5) | -3 | -2 | 17 | 20 | 0.5,50 | 54 | | 15 | Mar/23 | 13 | 26.21 | 26.56 | 25.19(0) | 25.18(0.12) | 25.2(0.08) | 25.41 | -0.5 | | 1 | 21(0) | 25 | [0] | [2] | [12] | -3 | 111 | UR | 0.6 | SmallShort | | (1) | 1 | 29 | -4 | 20 | 0.6,32 | 54 | | | | |
| 16 | Mar/23 | 12 | 26.21 | 26.56 | 25.18(-0.16) | 25.15(-0.16) | 25.18(-0.08) | 25.03 | -0.7 | | 1 | 21(-1.7) | -15 | [-3] | [-4] | [1] | -37 | 78 | DP | -0.4 | OpenShort | | (-2) | -1 | 20 | -25 | -16 | -0.4,23 | 54 | | 17 | Mar/23 | 11 | 26.21 | 26.56 | 25.22(-0.24) | 25.19(-0.4) | 25.2(-0.28) | 24.77 | -0.8 | | 1 | 23(-0.8) | -35 | [-4] | [-10] | [-15] | -37 | -15 | DT | -1.1 | OpenShort | | (-5) | -5 | -28 | -14 | -20 | -1.2,43 | 54 | | 18 | Mar/23 | 10 | 26.21 | 26.56 | 25.28(-0.28) | 25.29(-0.16) | 25.2(0) | 25.15 | -0.6 | | 1 | 24(-4.7) | -45 | [-5] | [-3] | [-11] | 9 | 216 | DT | -0.3 | OpenShort | | (-3) | 0 | -38 | 7 | 4 | -0.3,66 | 54 | | 19 | Mar/23 | 9 | 26.21 | 26.56 | 25.35(-0.24) | 25.33(-0.04) | 25.27(0.44) | 25.67 | -0.3 | | 1 | 28(-6) | 10 | [-4] | [6] | [20] | 38 | 466 | UR | 0.8 | SmallShort? | | (-3) | 8 | 25 | 19 | 20 | 0.7,70 | 54 | | 20 | Mar/22 | 15 | 26.18 | 26.72 | 25.41(-0.35) | 25.34(0.04) | 25.16(0.2) | 25.33 | -0.5 | | 3 | 34(-4.9) | -10 | [-6] | [1] | [6] | 5 | 354 | UR | 0.3 | SmallShort? | | (-6) | 4 | 19 | 9 | -16 | -0.1,57 | 55 | | | | |
| 21 | Mar/22 | 14 | 26.18 | 26.72 | 25.5(-0.27) | 25.33(0.16) | 25.11(-0.28) | 25.08 | -0.6 | | 3 | 39(-0.9) | -20 | [-5] | [-6] | [-7] | -12 | 37 | DT | -0 | OpenShort | | (-8) | -5 | 0 | 5 | -20 | -0.6,53 | 55 | | 22 | Mar/22 | 13 | 26.18 | 26.72 | 25.57(-0.35) | 25.29(0.12) | 25.18(-0.51) | 25.08 | -0.6 | | 3 | 40(-2.5) | -30 | [-6] | [-11] | [-8] | -19 | 23 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | 4 | -20 | -0.7,49 | 55 | | 23 | Mar/22 | 12 | 26.18 | 26.72 | 25.66(-0.31) | 25.26(0.36) | 25.31(-0.32) | 25.17 | -0.6 | | 3 | 43(-2.2) | -20 | [-6] | [-5] | [-7] | -23 | 34 | DT | -0.2 | OpenShort | | (-7) | -6 | 2 | -1 | -20 | -0.6,42 | 55 | | 24 | Mar/22 | 11 | 26.18 | 26.72 | 25.74(-0.35) | 25.17(-0.04) | 25.39(-0.51) | 25.15 | -0.6 | | 3 | 45(-1.1) | -20 | [-6] | [-12] | [0] | -27 | -17 | DT | -0.3 | OpenShort | | (-7) | -9 | 4 | -6 | -4 | -0.7,41 | 55 | | 25 | Mar/22 | 10 | 26.18 | 26.72 | 25.83(-0.35) | 25.18(-0.08) | 25.52(-0.04) | 25.1 | -0.6 | | 3 | 46(-1.3) | -25 | [-6] | [-4] | [-7] | -32 | 45 | DT | -0.5 | OpenShort | | (-7) | -1 | -22 | -4 | 12 | -0.9,41 | 55 | | | | |
| 26 | Mar/22 | 9 | 26.18 | 26.72 | 25.92(-0.19) | 25.2(-0.2) | 25.53(0.51) | 25.4 | -0.4 | | 3 | 47(0.5) | 15 | [-3] | [5] | [-0] | -20 | 104 | RG | -0.2 | Wait? | | (-6) | 9 | -23 | 2 | 20 | -0.6,45 | 55 | | 27 | Mar/21 | 15 | 26.09 | 26.98 | 25.97(-0.12) | 25.25(-0.12) | 25.4(0.71) | 25.72 | -0.2 | | 5 | 47(0.8) | 45 | [-2] | [10] | [16] | -10 | 188 | UR | 0.4 | SmallShort? | | (-2) | 13 | 11 | 15 | 20 | -0.3,48 | 50 | | 28 | Mar/21 | 14 | 26.09 | 26.98 | 26(-0.23) | 25.28(-0.35) | 25.22(1.08) | 25.57 | -0.3 | | 5 | 46(-0.4) | 45 | [-4] | [14] | [11] | -21 | 304 | UR | 0.4 | SmallShort | | (-3) | 19 | -17 | 19 | 20 | -0.5,42 | 50 | | 29 | Mar/21 | 13 | 26.09 | 26.98 | 26.06(-0.34) | 25.37(-0.35) | 24.95(0.56) | 25.81 | -0.2 | | 5 | 46(-4.7) | 40 | [-6] | [4] | [36] | -25 | 358 | UR | 1 | SmallShort | | (-4) | 10 | 46 | 21 | 20 | -0.3,33 | 50 | | 30 | Mar/21 | 12 | 26.09 | 26.98 | 26.15(-0.57) | 25.46(-0.82) | 24.81(-0.2) | 25.19 | -0.5 | | 5 | 51(-3) | 10 | [-10] | [-14] | [24] | -54 | 126 | RG | 0.4 | Wait | | (-10) | -4 | 36 | 20 | 20 | -1,21 | 50 | | | | |
| 31 | Mar/21 | 11 | 26.09 | 26.98 | 26.3(-0.49) | 25.67(-0.66) | 24.86(-0.96) | 24.72 | -0.7 | | 5 | 54(2.5) | -40 | [-9] | [-26] | [-11] | -79 | -360 | DT | -0.1 | OpenShort | | (-12) | -17 | -4 | 8 | -20 | -1.6,11 | 50 | | 32 | Mar/21 | 10 | 26.09 | 26.98 | 26.43(-0.45) | 25.84(-0.77) | 25.1(-0.79) | 24.77 | -0.7 | | 5 | 52(2.6) | -10 | [-8] | [-24] | [5] | -87 | -390 | DP | -0.3 | OpenShort | | (-10) | -14 | 39 | 4 | -20 | -1.7,6 | 50 | | 33 | Mar/21 | 9 | 26.09 | 26.98 | 26.55(-0.6) | 26.04(-1.06) | 25.3(-1.86) | 24.26 | -1 | | 5 | 49(10) | -50 | [-11] | [-46] | [-47] | -113 | -732 | DT | -1.2 | HoldShort? | | (-11) | -33 | -71 | -13 | -20 | -2.5,0 | 50 | | 34 | Mar/18 | 15 | 25.98 | 27.23 | 26.71(-0.6) | 26.32(-0.6) | 25.78(-1.3) | 25.22 | -0.4 | | 6 | 39(0.9) | -45 | [-11] | [-32] | [-20] | -103 | -299 | DT | -0.8 | CloseShort? | | (-7) | -23 | -11 | -16 | -20 | -2.1,0 | 56 | | 35 | Mar/18 | 14 | 25.98 | 27.23 | 26.87(-1.1) | 26.48(-0.64) | 26.12(-1.43) | 25.37 | -0.3 | | 6 | 38(-21.5) | -45 | [-20] | [-37] | [-29] | -100 | 149 | DT | -1 | CloseShort | | (-12) | -26 | -38 | -22 | -20 | -2,0 | 56 | | | | |
| 36 | Mar/18 | 13 | 25.98 | 27.23 | 27.17(-1.42) | 26.65(-0.11) | 26.5(-0.3) | 25.9 | -0 | | 6 | 60(-34) | -45 | [-25] | [-13] | [-16] | -73 | 814 | DT | -0.5 | OpenShort | | (-20) | -5 | -1 | -12 | -20 | -1.1,5 | 56 | | 37 | Mar/18 | 12 | 25.98 | 27.23 | 27.56(-1.47) | 26.68(-0.22) | 26.58(-0.75) | 25.91 | -0 | | 6 | 94(-22.9) | -45 | [-26] | [-23] | [-29] | -56 | 626 | DT | -0.4 | OpenShort | | (-28) | -13 | -43 | -5 | -20 | -0.9,17 | 56 | | 38 | Mar/18 | 11 | 25.98 | 27.23 | 27.97(-1.2) | 26.74(-0.04) | 26.78(-0.3) | 26.52 | 0.3 | | 6 | 117(-13) | -30 | [-22] | [-12] | [-10] | -34 | 556 | DT | -0.1 | OpenShort | | (-26) | -5 | -26 | 11 | -20 | -0.6,31 | 56 | | 39 | Mar/18 | 10 | 25.98 | 27.23 | 28.31(-1.19) | 26.75(-0.41) | 26.86(-0.04) | 26.89 | 0.5 | | 6 | 130(-11.4) | -5 | [-21] | [-10] | [3] | -38 | 625 | RG | 0 | Wait | | (-23) | -1 | -23 | 7 | 20 | -0.6,27 | 56 | | 40 | Mar/18 | 9 | 25.98 | 27.23 | 28.65(-1.31) | 26.86(-0.26) | 26.87(0.26) | 27.22 | 0.6 | | 6 | 141(-16.7) | 50 | [-24] | [-4] | [35] | -42 | 817 | RG | 0.1 | Wait? | | (-22) | 5 | 62 | 6 | 20 | -0.5,21 | 56 | | | | |
| 41 | Mar/17 | 15 | 25.91 | 27.41 | 29.03(-1.43) | 26.93(-0.37) | 26.8(0.04) | 26.35 | 0.2 | | 10 | 158(-0.9) | -20 | [-26] | [-8] | [-17] | -66 | 455 | DT | -0.1 | OpenShort? | | (-30) | 1 | -37 | 0 | -20 | -0.9,7 | 63 | | 42 | Mar/17 | 14 | 25.91 | 27.41 | 29.45(-0.47) | 27.03(-0.15) | 26.79(0.37) | 26.88 | 0.5 | | 10 | 159(2.6) | 30 | [-9] | [4] | [-2] | -60 | -326 | RG | 0 | Wait | | (-26) | 7 | -4 | 3 | -15 | -0.8,10 | 63 | | 43 | Mar/17 | 13 | 25.91 | 27.41 | 29.59(-0.4) | 27.07(-0.07) | 26.69(0.19) | 26.93 | 0.5 | | 10 | 156(2.9) | 45 | [-7] | [2] | [3] | -61 | -469 | UR | 0.1 | SmallShort | | (-9) | 3 | 8 | 6 | -8 | -0.8,9 | 63 | | 44 | Mar/17 | 12 | 25.91 | 27.41 | 29.71(-0.27) | 27.09(-0.62) | 26.64(-0.75) | 26.82 | 0.5 | | 10 | 153(2.7) | 35 | [-5] | [-19] | [1] | -67 | -890 | RG | 0.1 | Wait | | (-8) | -14 | -13 | 3 | 20 | -0.9,6 | 63 | | 45 | Mar/17 | 11 | 25.91 | 27.41 | 29.79(0.03) | 27.26(-1.52) | 26.84(-0.67) | 27.01 | 0.5 | | 10 | 150(-0.5) | 50 | [1] | [-24] | [42] | -70 | -1117 | RG | 0.1 | Wait | | (-5) | -12 | 54 | -0 | 20 | -0.9,3 | 63 | | | | |
| 46 | Mar/17 | 10 | 25.91 | 27.41 | 29.79(0) | 27.68(-2.71) | 27.02(-0.99) | 26.25 | 0.2 | | 10 | 151(-0.4) | 50 | [0] | [-41] | [11] | -80 | -1430 | RG | -0.3 | Wait | | (-2) | -18 | -14 | -8 | 20 | -1.2,0 | 63 | | 47 | Mar/17 | 9 | 25.91 | 27.41 | 29.78(0.07) | 28.45(-2.57) | 27.29(-0.55) | 26.44 | 0.3 | | 10 | 151(-0.6) | 50 | [1] | [-31] | [-1] | -75 | -1322 | DR | -0.3 | HoldShort? | | (2) | -10 | -17 | -7 | 20 | -1.1,3 | 63 | | 48 | Mar/16 | 15 | 25.64 | 27.31 | 29.76(0.1) | 29.2(-2.24) | 27.44(-0.44) | 26.68 | 0.4 | | 11 | 152(17.9) | 35 | [2] | [-26] | [-40] | -69 | -1232 | DR | -0.2 | OpenShort? | | (1) | -8 | -77 | -23 | -20 | -1,6 | 60 | | 49 | Mar/16 | 14 | 25.64 | 27.31 | 29.73(0.41) | 29.87(-1.87) | 27.56(-0.47) | 27.83 | 0.9 | | 11 | 134(-4.9) | 50 | [7] | [-22] | [-16] | -57 | -1146 | DR | 0.1 | OpenShort | | (6) | -8 | -15 | -19 | -20 | -0.6,8 | 60 | | 50 | Mar/16 | 13 | 25.64 | 27.31 | 29.61(0.48) | 30.44(-2.25) | 27.69(-2.26) | 28.06 | 1 | | 11 | 139(-5.3) | 50 | [9] | [-57] | [8] | -53 | -1522 | RG | 0.1 | Wait | | (9) | -41 | 49 | -18 | -20 | -0.5,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|