|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $31.3700
EWI Daily Change: 0.69% Daily StdDev 2.03% EWI EMA_5_Trend: 0.21% 10Minute StdDev: $0.1676
Latest Price : $29.03(0.69%) | Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 28.23 | 28.59 | 28.76(-0.03) | 28.87(0.03) | 28.94(0.03) | 28.92 | 0.6 | | 3 | 13(-0.5) | 15 | [-2] | [4] | [1] | 47 | 94 | UR | -0.1 | SmallShort | | (0) | 2 | 6 | -10 | 7 | 1,72 | 73 | Sample size 7 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: %
Up Forces:
Down Forces: 28.23(daily_ema_20 -2.39%) 28.76(hourly_sma_20 -0.55%)
Support Levels: 28.87(hourly_sma_10 -0.17%) 28.59(weak_daily_ema_10 -1.14%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 28.23 | 28.59 | 28.76(0) | 28.86(0.07) | 28.93(0.07) | 28.89 | 0.5 | | 3 | 14(-0.6) | 15 | [0] | [7] | [-3] | 49 | 56 | CR | -0.2 | HoldShort | | (-2) | 3 | -6 | 1 | -10 | 0.7,81 | 73 | | 3 | Mar/25 | 11 | 28.23 | 28.59 | 28.77(-0.03) | 28.84(0.14) | 28.91(0.1) | 28.92 | 0.6 | | 3 | 14(-0.1) | 5 | [-2] | [10] | [-7] | 62 | 98 | RG | 0.1 | Wait | | (-2) | 5 | -27 | 14 | -7 | 0.8,92 | 73 | | 4 | Mar/25 | 10 | 28.23 | 28.59 | 28.78(0.03) | 28.8(0.17) | 28.88(0.21) | 29.06 | 0.7 | | 3 | 14(0.4) | 45 | [2] | [17] | [13] | 76 | 119 | UT | 1 | HoldLong | | (2) | 10 | 21 | 26 | 17 | 1.6,86 | 73 | | 5 | Mar/25 | 9 | 28.23 | 28.59 | 28.77(-0.03) | 28.75(0.14) | 28.82(0.07) | 28.95 | 0.6 | | 3 | 14(-0.6) | 35 | [-2] | [9] | [12] | 45 | 102 | UR | 0.7 | SmallShort? | | (0) | 3 | 24 | 15 | 14 | 1,70 | 73 | | | | |
| 6 | Mar/24 | 15 | 28.32 | 28.38 | 28.78(-0.03) | 28.71(0.07) | 28.8(0.07) | 28.83 | 0.4 | | 0 | 15(0.3) | 10 | [-2] | [6] | [6] | 21 | 62 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 6 | 20 | 0.3,63 | 64 | | 7 | Mar/24 | 14 | 28.32 | 28.38 | 28.79(0.03) | 28.69(0.07) | 28.78(0.07) | 28.79 | 0.4 | | 0 | 14(-0.1) | 20 | [2] | [7] | [1] | -1 | -12 | UT | 0.1 | OpenLong | | (-4) | 3 | 4 | -3 | 7 | 0,49 | 64 | | 8 | Mar/24 | 13 | 28.32 | 28.38 | 28.78(0.03) | 28.67(0.07) | 28.76(0.14) | 28.77 | 0.3 | | 0 | 14(-0.3) | 25 | [2] | [11] | [3] | 1 | 4 | UT | 0.1 | OpenLong | | (2) | 7 | -2 | 10 | 20 | -0.1,53 | 64 | | 9 | Mar/24 | 12 | 28.32 | 28.38 | 28.77(0.03) | 28.65(0.07) | 28.72(0.14) | 28.78 | 0.3 | | 0 | 15(-0.2) | 15 | [2] | [11] | [-2] | 3 | 4 | CR | 0.3 | HoldShort | | (2) | 7 | -16 | 18 | 7 | 0.1,50 | 64 | | 10 | Mar/24 | 11 | 28.32 | 28.38 | 28.77(0) | 28.63(-0.07) | 28.68(0.28) | 28.86 | 0.4 | | 0 | 15(0.1) | 40 | [0] | [14] | [18] | 7 | 90 | UR | 0.9 | SmallShort | | (2) | 14 | 28 | 27 | 20 | 0.5,44 | 64 | | | | |
| 11 | Mar/24 | 10 | 28.32 | 28.38 | 28.76(-0.03) | 28.65(-0.1) | 28.6(0.03) | 28.72 | 0.3 | | 0 | 15(0) | 10 | [-2] | [0] | [9] | -30 | 24 | UR | 0.6 | SmallShort | | (0) | 2 | 8 | 15 | 20 | -0.2,25 | 64 | | 12 | Mar/24 | 9 | 28.32 | 28.38 | 28.76(0) | 28.68(-0.1) | 28.59(0.07) | 28.68 | 0.3 | | 0 | 15(0) | 25 | [0] | [3] | [12] | -50 | -14 | UR | 0.5 | SmallShort? | | (-2) | 3 | 24 | 9 | 20 | -0.5,13 | 64 | | 13 | Mar/23 | 15 | 28.39 | 28.23 | 28.77(-0.07) | 28.71(-0.14) | 28.57(-0.03) | 28.56 | 0.1 | | -5 | 15(1.6) | -50 | [-3] | [-6] | [-1] | -75 | -17 | DT | -0.1 | OpenShort? | | (-2) | -2 | 4 | -5 | -14 | -1.1,3 | 50 | | 14 | Mar/23 | 14 | 28.39 | 28.23 | 28.79(-0.03) | 28.75(-0.17) | 28.57(0) | 28.54 | 0.1 | | -5 | 13(0.7) | -40 | [-2] | [-5] | [-1] | -76 | -63 | DT | -0.2 | HoldShort | | (-4) | 0 | 2 | -2 | -18 | -1.3,7 | 50 | | 15 | Mar/23 | 13 | 28.39 | 28.23 | 28.8(-0.03) | 28.8(-0.17) | 28.58(-0.38) | 28.53 | 0.1 | | -5 | 13(0.7) | -50 | [-2] | [-24] | [-9] | -77 | -145 | DT | -0.3 | HoldShort | | (-2) | -19 | -18 | -12 | -18 | -1.5,11 | 50 | | | | |
| 16 | Mar/23 | 12 | 28.39 | 28.23 | 28.81(-0.03) | 28.85(-0.1) | 28.69(-0.24) | 28.62 | 0.2 | | -5 | 12(0.2) | -50 | [-2] | [-15] | [-5] | -61 | -95 | DT | -0.4 | OpenShort | | (-2) | -12 | 0 | -12 | -20 | -1.1,17 | 50 | | 17 | Mar/23 | 11 | 28.39 | 28.23 | 28.81(0) | 28.88(-0.03) | 28.76(-0.31) | 28.62 | 0.2 | | -5 | 12(0.3) | -50 | [0] | [-16] | [-13] | -69 | -137 | DR | -0.8 | OpenShort | | (-2) | -15 | 0 | -48 | -20 | -1.2,11 | 50 | | 18 | Mar/23 | 10 | 28.39 | 28.23 | 28.82(0.03) | 28.88(0) | 28.85(-0.24) | 28.62 | 0.2 | | -5 | 11(-0.7) | -40 | [2] | [-12] | [-5] | -41 | -148 | DR | -1.4 | OpenShort | | (0) | -12 | 18 | -37 | -20 | -1.2,39 | 50 | | 19 | Mar/23 | 9 | 28.39 | 28.23 | 28.81(0.03) | 28.89(-0.03) | 28.92(-0.31) | 28.53 | 0.1 | | -5 | 12(-1.3) | -50 | [2] | [-16] | [-45] | -26 | -194 | DR | -2.2 | OpenShort? | | (0) | -15 | -99 | -32 | -20 | -1.6,64 | 50 | | 20 | Mar/22 | 15 | 28.51 | 28.21 | 28.8(0.14) | 28.9(0.1) | 28.92(0) | 29.04 | 0.3 | | -5 | 13(-0.4) | 20 | [7] | [7] | [2] | 75 | -40 | UT | 0.2 | HoldLong? | | (8) | 0 | 4 | 0 | 7 | 1.2,95 | 47 | | | | |
| 21 | Mar/22 | 14 | 28.51 | 28.21 | 28.76(0.03) | 28.87(0.07) | 28.92(0) | 29.02 | 0.3 | | -5 | 14(0.5) | -10 | [2] | [5] | [1] | 69 | 63 | RG | 0 | Wait | | (8) | 0 | 0 | -4 | 20 | 1.2,89 | 47 | | 22 | Mar/22 | 13 | 28.51 | 28.21 | 28.75(0.07) | 28.85(0.07) | 29.01(0.28) | 29.02 | 0.3 | | -5 | 13(0.6) | 20 | [3] | [19] | [4] | 71 | 90 | UT | 0 | OpenLong | | (4) | 14 | 8 | -5 | 20 | 1.3,88 | 47 | | 23 | Mar/22 | 12 | 28.51 | 28.21 | 28.73(0.03) | 28.83(0.03) | 28.93(0.24) | 28.98 | 0.3 | | -5 | 13(0.4) | -0 | [2] | [15] | [2] | 74 | 116 | RG | 0.3 | Wait | | (2) | 12 | -2 | 1 | 20 | 1.3,91 | 47 | | 24 | Mar/22 | 11 | 28.51 | 28.21 | 28.72(0.03) | 28.82(0.07) | 28.86(0.24) | 28.99 | 0.3 | | -5 | 12(0.6) | -0 | [2] | [16] | [2] | 80 | 116 | RG | 0.7 | Wait | | (2) | 12 | -12 | 24 | 20 | 1.4,95 | 47 | | 25 | Mar/22 | 10 | 28.51 | 28.21 | 28.71(0.1) | 28.8(0.1) | 28.79(0.21) | 29.05 | 0.3 | | -5 | 12(0.7) | 25 | [5] | [17] | [10] | 85 | 79 | UT | 1.4 | HoldLong | | (4) | 10 | 10 | 24 | 20 | 1.9,87 | 47 | | | | |
| 26 | Mar/22 | 9 | 28.51 | 28.21 | 28.68(0.1) | 28.77(0.07) | 28.73(0.1) | 29 | 0.3 | | -5 | 11(0.5) | 40 | [5] | [10] | [30] | 71 | 44 | UT | 1.6 | OpenLong? | | (6) | 5 | 71 | 15 | 20 | 1.9,73 | 47 | | 27 | Mar/21 | 15 | 28.61 | 27.98 | 28.65(0.03) | 28.77(0) | 28.7(-0.1) | 28.64 | 0 | | -10 | 10(-0.5) | -50 | [2] | [-2] | [-4] | 7 | -48 | DR | -0.4 | OpenShort? | | (2) | -5 | 2 | -17 | -20 | -0.1,59 | 48 | | 28 | Mar/21 | 14 | 28.61 | 27.98 | 28.64(0.03) | 28.75(0.07) | 28.73(-0.21) | 28.63 | 0 | | -10 | 11(-0.1) | -50 | [2] | [-5] | [-7] | 14 | -73 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -21 | -20 | -0.1,66 | 48 | | 29 | Mar/21 | 13 | 28.61 | 27.98 | 28.63(0.03) | 28.73(0.07) | 28.79(-0.1) | 28.62 | 0 | | -10 | 11(-0.6) | -50 | [2] | [0] | [-15] | 26 | -48 | DR | -1 | OpenShort | | (2) | -5 | -28 | -18 | -20 | -0.1,78 | 48 | | 30 | Mar/21 | 12 | 28.61 | 27.98 | 28.62(0.03) | 28.71(0.17) | 28.82(0.03) | 28.76 | 0.1 | | -10 | 12(0) | -50 | [2] | [9] | [-12] | 57 | 30 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -11 | -20 | 0.7,89 | 48 | | | | |
| 31 | Mar/21 | 11 | 28.61 | 27.98 | 28.61(0.07) | 28.66(0.07) | 28.81(0.07) | 28.86 | 0.2 | | -10 | 12(0.7) | -10 | [3] | [9] | [7] | 78 | 44 | RG | 0.3 | Wait | | (4) | 3 | 10 | 1 | 20 | 1.3,95 | 48 | | 32 | Mar/21 | 10 | 28.61 | 27.98 | 28.61(0) | 28.66(0) | 28.79(0.07) | 28.81 | 0.1 | | -10 | 11(0.2) | -45 | [0] | [6] | [-0] | 79 | 96 | RG | 0.1 | Wait | | (2) | 3 | -14 | 5 | 20 | 1.3,96 | 48 | | 33 | Mar/21 | 9 | 28.61 | 27.98 | 28.59(0.03) | 28.64(0.07) | 28.77(0.31) | 28.88 | 0.2 | | -10 | 11(0.8) | -20 | [2] | [20] | [12] | 90 | 141 | RG | 0.6 | Wait? | | (2) | 15 | 20 | 13 | 20 | 1.7,97 | 48 | | 34 | Mar/18 | 15 | 28.77 | 27.71 | 28.58(0.04) | 28.62(0.03) | 28.68(0.28) | 28.78 | 0 | | -15 | 10(1.3) | -10 | [2] | [17] | [9] | 75 | 95 | RG | 0.6 | Wait? | | (0) | 14 | 10 | 20 | 20 | 1.2,95 | 43 | | 35 | Mar/18 | 14 | 28.77 | 27.71 | 28.57(0.18) | 28.61(0.1) | 28.6(0.32) | 28.73 | -0 | | -15 | 9(-3.7) | 25 | [9] | [23] | [4] | 64 | -28 | UT | 0.8 | OpenLong | | (2) | 16 | -4 | 30 | 7 | 1,89 | 43 | | | | |
| 36 | Mar/18 | 13 | 28.77 | 27.71 | 28.52(0.21) | 28.58(0.11) | 28.51(0.07) | 28.75 | -0 | | -15 | 12(-3.7) | 30 | [10] | [11] | [9] | 50 | -88 | UT | 1.1 | OpenLong | | (10) | 3 | 14 | 22 | 14 | 1.1,72 | 43 | | 37 | Mar/18 | 12 | 28.77 | 27.71 | 28.46(0.18) | 28.55(0.11) | 28.49(-0.04) | 28.68 | -0.1 | | -15 | 16(-2.6) | 30 | [9] | [5] | [15] | 16 | -86 | UT | 0.7 | OpenLong | | (10) | -2 | 40 | 3 | 11 | 0.8,46 | 43 | | 38 | Mar/18 | 11 | 28.77 | 27.71 | 28.41(0.11) | 28.52(-0.04) | 28.5(-0.25) | 28.48 | -0.2 | | -15 | 19(-1.9) | -25 | [5] | [-10] | [3] | -25 | -130 | RG | -0.1 | Wait | | (10) | -12 | 24 | -30 | -4 | 0.2,20 | 43 | | 39 | Mar/18 | 10 | 28.77 | 27.71 | 28.38(0.11) | 28.52(0) | 28.57(-0.21) | 28.36 | -0.2 | | -15 | 21(-1.4) | -30 | [5] | [-7] | [-2] | -17 | -152 | DR | -0.6 | OpenShort | | (6) | -10 | 18 | -31 | -20 | -0.1,36 | 43 | | 40 | Mar/18 | 9 | 28.77 | 27.71 | 28.35(0.11) | 28.53(-0.07) | 28.63(-0.1) | 28.27 | -0.3 | | -15 | 22(-1.5) | -50 | [5] | [-3] | [-35] | 7 | -147 | DR | -0.9 | OpenShort? | | (6) | -5 | -82 | -22 | -20 | -0.2,62 | 43 | | | | |
| 41 | Mar/17 | 15 | 28.92 | 27.48 | 28.32(0.18) | 28.53(0) | 28.66(0.17) | 28.69 | -0.1 | | -22 | 23(1.1) | -10 | [9] | [10] | [-1] | 65 | 10 | CR | 0.1 | HoldShort? | | (10) | 8 | -8 | 1 | 20 | 0.9,92 | 39 | | 42 | Mar/17 | 14 | 28.92 | 27.48 | 28.27(0.25) | 28.55(0.04) | 28.61(0.25) | 28.73 | -0.1 | | -22 | 22(-0.9) | 10 | [12] | [16] | [2] | 75 | -3 | RG | 0.3 | Wait | | (12) | 12 | -10 | 11 | 20 | 1.1,97 | 39 | | 43 | Mar/17 | 13 | 28.92 | 27.48 | 28.2(0.21) | 28.54(0.04) | 28.54(0.14) | 28.78 | -0.1 | | -22 | 23(-0.6) | 25 | [10] | [10] | [13] | 73 | 59 | UT | 0.5 | OpenLong | | (14) | 7 | 21 | 8 | 20 | 1.3,90 | 39 | | 44 | Mar/17 | 12 | 28.92 | 27.48 | 28.14(0.21) | 28.53(0.04) | 28.5(0.25) | 28.67 | -0.1 | | -22 | 24(-0.1) | 35 | [10] | [15] | [18] | 61 | 62 | UT | 0.4 | OpenLong | | (12) | 12 | 46 | 5 | 20 | 1.2,81 | 39 | | 45 | Mar/17 | 11 | 28.92 | 27.48 | 28.08(0.14) | 28.52(0.21) | 28.43(-0.07) | 28.44 | -0.3 | | -22 | 24(0) | -40 | [7] | [3] | [-8] | 42 | -6 | CR | 0 | HoldShort | | (10) | -3 | 0 | -8 | -20 | 0.8,72 | 39 | | | | |
| 46 | Mar/17 | 10 | 28.92 | 27.48 | 28.04(0.11) | 28.46(0.28) | 28.45(-0.11) | 28.44 | -0.3 | | -22 | 24(0.3) | -30 | [5] | [2] | [1] | 50 | 20 | RG | -0 | Wait | | (8) | -5 | 16 | -2 | -20 | 0.9,77 | 39 | | 47 | Mar/17 | 9 | 28.92 | 27.48 | 28.01(0.14) | 28.38(0.25) | 28.48(-0.21) | 28.36 | -0.3 | | -22 | 24(0.2) | -50 | [7] | [-3] | [-20] | 46 | -46 | DR | -0.3 | OpenShort? | | (6) | -10 | -44 | -9 | -20 | 0.8,76 | 39 | | 48 | Mar/16 | 15 | 29.11 | 27.43 | 27.97(0.18) | 28.31(0.32) | 28.54(-0.11) | 28.58 | -0.3 | | -25 | 23(2.6) | 15 | [9] | [3] | [18] | 65 | 39 | UT | 0.1 | OpenLong? | | (10) | -5 | 44 | 22 | -7 | 1.4,80 | 44 | | 49 | Mar/16 | 14 | 29.11 | 27.43 | 27.92(0.25) | 28.22(0.21) | 28.57(-0.1) | 28.36 | -0.4 | | -25 | 21(-2) | -15 | [12] | [2] | [-5] | 57 | -77 | CR | -0.5 | HoldShort | | (8) | -5 | -26 | 19 | 0 | 1,82 | 44 | | 50 | Mar/16 | 13 | 29.11 | 27.43 | 27.85(0.25) | 28.16(0.28) | 28.6(0.42) | 28.49 | -0.3 | | -25 | 23(-0.7) | 15 | [12] | [29] | [-4] | 73 | 104 | CR | -0.2 | HoldShort | | (16) | 21 | -25 | 24 | 10 | 1.3,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|