|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $24.5400 One month high (close): $32.2800
RUN Daily Change: -3.19% Daily StdDev 5.71% RUN EMA_5_Trend: 0.41% 10Minute StdDev: $0.7272
Latest Price : $31.25(-3.19%) | Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 29.46 | 30.49 | 31.52(-0.19) | 31.08(-0.03) | 30.8(-0.87) | 30.72 | 0.6 | | 8 | 31(1.1) | 15 | [-3] | [-15] | [-5] | -77 | -281 | RG | -0.1 | Wait | | (-3) | -15 | 6 | -7 | -20 | -1.2,3 | 62 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.49(daily_ema_10 -0.75%) 29.46(daily_ema_20 -4.1%)
Resistance Levels: 31.08(weak_hourly_sma_10 1.17%) 31.52(weak_hourly_sma_20 2.6%)
|
| | | 2 | Mar/25 | 12 | 29.46 | 30.49 | 31.58(-0.16) | 31.09(-0.32) | 31.07(-0.61) | 30.61 | 0.5 | | 8 | 30(1.5) | 15 | [-3] | [-13] | [-7] | -85 | -304 | RG | -0.7 | Wait | | (-4) | -11 | -5 | -15 | -20 | -1.5,3 | 62 | | 3 | Mar/25 | 11 | 29.46 | 30.49 | 31.63(-0.13) | 31.19(-0.26) | 31.26(-0.41) | 30.7 | 0.6 | | 8 | 28(1.6) | 10 | [-2] | [-9] | [-13] | -80 | -259 | RG | -0.9 | SmallLong | | (-3) | -7 | -9 | -28 | -20 | -1.5,8 | 62 | | 4 | Mar/25 | 10 | 29.46 | 30.49 | 31.67(-0.28) | 31.27(-0.29) | 31.39(-0.25) | 30.88 | 0.6 | | 8 | 27(0.8) | 10 | [-5] | [-7] | [-8] | -55 | -17 | RG | -0.9 | SmallLong | | (-2) | -4 | -11 | -9 | -20 | -1.3,28 | 62 | | 5 | Mar/25 | 9 | 29.46 | 30.49 | 31.76(-0.13) | 31.36(-0.41) | 31.47(0.35) | 31.09 | 0.7 | | 8 | 26(0.3) | 20 | [-2] | [3] | [-13] | -41 | 23 | RG | -0.7 | Wait? | | (-4) | 6 | -48 | 3 | 20 | -1.2,39 | 62 | | | | |
| 6 | Mar/24 | 15 | 29.14 | 30.31 | 31.8(0.06) | 31.49(-0.25) | 31.36(0.8) | 32.03 | 1.2 | | 9 | 26(1.5) | 50 | [1] | [14] | [25] | 3 | 217 | UT | 1.2 | OpenLong? | | (-1) | 14 | 21 | 22 | 20 | 0.4,43 | 72 | | 7 | Mar/24 | 14 | 29.14 | 30.31 | 31.78(0.19) | 31.57(-0.41) | 31.11(-0.03) | 31.63 | 1 | | 9 | 24(-3) | 50 | [3] | [-2] | [16] | -28 | -259 | RG | 0.9 | SmallShort | | (1) | -1 | 14 | 16 | 20 | -0.3,30 | 72 | | 8 | Mar/24 | 13 | 29.14 | 30.31 | 31.72(0.16) | 31.7(-0.22) | 31.12(-0.06) | 31.36 | 0.9 | | 9 | 27(-2.7) | 50 | [3] | [-1] | [1] | -49 | -300 | RG | 0.4 | Wait | | (3) | -1 | 12 | 4 | -20 | -0.6,16 | 72 | | 9 | Mar/24 | 12 | 29.14 | 30.31 | 31.67(0.16) | 31.77(-0.22) | 31.14(-0.38) | 31.14 | 0.8 | | 9 | 30(-2.6) | 50 | [3] | [-6] | [-3] | -62 | -446 | DR | 0 | OpenShort | | (2) | -7 | 23 | -17 | -20 | -0.7,6 | 72 | | 10 | Mar/24 | 11 | 29.14 | 30.31 | 31.67(0) | 31.84(-0.38) | 31.26(-1.17) | 30.71 | 0.7 | | 9 | 32(-0.1) | 10 | [0] | [-22] | [-18] | -76 | -603 | DR | -0.7 | HoldShort | | (2) | -20 | -2 | -24 | -20 | -1.2,4 | 72 | | | | |
| 11 | Mar/24 | 10 | 29.14 | 30.31 | 31.62(0.03) | 31.96(-0.31) | 31.63(-1.25) | 30.74 | 0.7 | | 9 | 32(-0.2) | 10 | [1] | [-23] | [-36] | -60 | -648 | DR | -1.1 | OpenShort | | (1) | -22 | -47 | -30 | -20 | -1.1,18 | 72 | | 12 | Mar/24 | 9 | 29.14 | 30.31 | 31.61(0.25) | 31.96(0) | 32.03(-0.77) | 31.66 | 1 | | 9 | 33(-2.8) | 50 | [4] | [-11] | [-9] | -12 | -458 | DR | -0.5 | OpenShort? | | (3) | -13 | 9 | -28 | -20 | 0.1,36 | 72 | | 13 | Mar/23 | 15 | 28.75 | 30.11 | 31.53(0.13) | 32.06(-0.06) | 32.28(-0.37) | 31.49 | 0.9 | | 11 | 35(5.4) | 30 | [2] | [-5] | [-17] | -5 | -249 | DR | -0.9 | OpenShort? | | (4) | -6 | -11 | -30 | -20 | -0,45 | 69 | | 14 | Mar/23 | 14 | 28.75 | 30.11 | 31.49(0.19) | 32.08(-0.22) | 32.4(-0.06) | 31.7 | 1 | | 11 | 30(-0.6) | 30 | [3] | [-1] | [-20] | 31 | -151 | DR | -0.8 | OpenShort | | (3) | -1 | -39 | -19 | -20 | 0.2,76 | 69 | | 15 | Mar/23 | 13 | 28.75 | 30.11 | 31.43(0.26) | 32.15(0.09) | 32.42(0.4) | 32.48 | 1.3 | | 11 | 31(1) | 50 | [5] | [10] | [0] | 72 | 158 | UT | 0.1 | OpenLong | | (5) | 7 | -16 | 3 | 20 | 1.2,92 | 69 | | | | |
| 16 | Mar/23 | 12 | 28.75 | 30.11 | 31.35(0.29) | 32.12(0.41) | 32.29(0.62) | 32.8 | 1.4 | | 11 | 30(2.1) | 50 | [5] | [17] | [4] | 86 | 319 | UT | 0.6 | OpenLong | | (5) | 11 | -8 | 12 | 20 | 1.7,93 | 69 | | 17 | Mar/23 | 11 | 28.75 | 30.11 | 31.26(0.35) | 31.99(0.82) | 32.09(0.85) | 32.95 | 1.4 | | 11 | 28(3.4) | 50 | [6] | [25] | [21] | 89 | 393 | UT | 1.1 | OpenLong | | (6) | 15 | 45 | 12 | 20 | 2.1,86 | 69 | | 18 | Mar/23 | 10 | 28.75 | 30.11 | 31.15(0.16) | 31.73(0.51) | 31.82(0.16) | 32.06 | 1.1 | | 11 | 24(0.6) | 50 | [3] | [9] | [2] | 62 | 161 | UT | 0.3 | OpenLong | | (4) | 3 | 15 | 4 | -20 | 1.3,79 | 69 | | 19 | Mar/23 | 9 | 28.75 | 30.11 | 31.1(0.1) | 31.57(0.54) | 31.77(-0.31) | 31.77 | 1 | | 11 | 24(0.8) | 35 | [2] | [1] | [-7] | 50 | 30 | CR | 0 | HoldShort? | | (2) | -5 | -7 | -2 | -20 | 1,75 | 69 | | 20 | Mar/22 | 15 | 28.19 | 30.02 | 31.07(0.13) | 31.4(0.42) | 31.87(-0.25) | 31.9 | 1.1 | | 14 | 23(2.8) | 50 | [2] | [2] | [3] | 54 | 67 | UT | 0 | OpenLong? | | (2) | -4 | 5 | -4 | 20 | 1.2,74 | 66 | | | | |
| 21 | Mar/22 | 14 | 28.19 | 30.02 | 31.03(0.13) | 31.27(0.32) | 31.95(0.16) | 31.8 | 1.1 | | 14 | 20(0.7) | 50 | [2] | [8] | [1] | 50 | 158 | UT | -0.2 | OpenLong | | (2) | 3 | 6 | -21 | 20 | 1.2,70 | 66 | | 22 | Mar/22 | 13 | 28.19 | 30.02 | 30.99(0.1) | 31.17(0.55) | 31.9(0.89) | 31.69 | 1.1 | | 14 | 19(0.7) | 50 | [2] | [22] | [0] | 56 | 365 | UT | -0.3 | OpenLong | | (2) | 15 | 4 | -14 | 15 | 1.1,78 | 66 | | 23 | Mar/22 | 12 | 28.19 | 30.02 | 30.96(0.13) | 31(0.32) | 31.62(0.73) | 31.62 | 1.1 | | 14 | 19(0.3) | 50 | [2] | [18] | [-7] | 67 | 272 | CR | 0 | HoldShort | | (2) | 13 | -39 | 3 | 20 | 1.1,89 | 66 | | 24 | Mar/22 | 11 | 28.19 | 30.02 | 30.92(0.32) | 30.9(0.59) | 31.39(1.49) | 32.39 | 1.3 | | 14 | 18(3.1) | 50 | [6] | [34] | [28] | 113 | 541 | UT | 1.7 | HoldLong | | (5) | 26 | 7 | 55 | 20 | 2.5,100 | 66 | | 25 | Mar/22 | 10 | 28.19 | 30.02 | 30.82(0.36) | 30.72(0.56) | 30.93(1.28) | 32.25 | 1.3 | | 14 | 15(4.7) | 50 | [6] | [30] | [42] | 98 | 417 | UT | 2.7 | OpenLong | | (5) | 22 | 40 | 48 | 20 | 2.9,75 | 66 | | | | |
| 26 | Mar/22 | 9 | 28.19 | 30.02 | 30.71(0.13) | 30.55(0.1) | 30.54(0.33) | 31.48 | 1 | | 14 | 10(0.4) | 50 | [2] | [9] | [38] | 57 | 201 | UT | 2.8 | OpenLong? | | (3) | 6 | 58 | 31 | 20 | 2.3,49 | 66 | | 27 | Mar/21 | 15 | 27.65 | 29.85 | 30.67(0.1) | 30.52(-0.16) | 30.44(0.2) | 30.4 | 0.9 | | 14 | 10(-1.6) | 50 | [2] | [4] | [-1] | -53 | -139 | CR | -0.1 | HoldShort? | | (0) | 4 | 2 | -13 | 7 | -0.8,17 | 58 | | 28 | Mar/21 | 14 | 27.65 | 29.85 | 30.64(0.23) | 30.57(-0.16) | 30.38(-0.1) | 30.36 | 0.9 | | 14 | 12(-5) | 50 | [4] | [-0] | [-0] | -47 | -360 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -13 | -20 | -0.8,23 | 58 | | 29 | Mar/21 | 13 | 27.65 | 29.85 | 30.57(0.3) | 30.62(-0.39) | 30.41(-0.39) | 30.16 | 0.8 | | 14 | 17(-6.8) | 50 | [5] | [-7] | [-12] | -37 | -553 | DR | -0.5 | OpenShort | | (4) | -7 | -23 | -7 | -20 | -0.8,33 | 58 | | 30 | Mar/21 | 12 | 27.65 | 29.85 | 30.48(0.33) | 30.74(-0.1) | 30.53(-0.07) | 30.6 | 0.9 | | 14 | 23(-2.5) | 50 | [6] | [1] | [-4] | -14 | -328 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -11 | 3 | 0.2,31 | 58 | | | | |
| 31 | Mar/21 | 11 | 27.65 | 29.85 | 30.38(0.26) | 30.77(-0.16) | 30.55(-0.16) | 30.71 | 1 | | 14 | 26(-1.6) | 50 | [5] | [-1] | [10] | -7 | -209 | RG | 0.2 | Wait | | (5) | -3 | 32 | -16 | 20 | 0.4,33 | 58 | | 32 | Mar/21 | 10 | 27.65 | 29.85 | 30.3(0.13) | 30.82(-0.36) | 30.6(-0.58) | 30.11 | 0.8 | | 14 | 28(-1.2) | 20 | [2] | [-11] | [-20] | -15 | -354 | DR | -0.6 | OpenShort | | (3) | -10 | -21 | -24 | -20 | -0.2,40 | 58 | | 33 | Mar/21 | 9 | 27.65 | 29.85 | 30.26(0.27) | 30.93(-0.03) | 30.78(-0.16) | 30.51 | 0.9 | | 14 | 29(-0.8) | 50 | [5] | [0] | [-10] | 19 | -251 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -14 | -20 | 0.3,61 | 58 | | 34 | Mar/18 | 15 | 27.21 | 29.61 | 30.18(0.2) | 30.94(0.1) | 30.83(-0.42) | 30.64 | 1 | | 15 | 30(1.1) | 45 | [4] | [-3] | [-13] | 40 | -175 | DR | -0.2 | OpenShort? | | (4) | -7 | -11 | -8 | -20 | 0.5,77 | 60 | | 35 | Mar/18 | 14 | 27.21 | 29.61 | 30.12(0.47) | 30.91(0.13) | 30.96(-0.13) | 30.85 | 1.1 | | 15 | 28(-2.7) | 50 | [8] | [4] | [-6] | 56 | -281 | CR | -0.1 | HoldShort | | (4) | -2 | -4 | -5 | -20 | 0.8,86 | 60 | | | | |
| 36 | Mar/18 | 13 | 27.21 | 29.61 | 29.98(0.57) | 30.87(0.16) | 31(-0.06) | 30.92 | 1.1 | | 15 | 31(-2.5) | 50 | [10] | [5] | [-1] | 61 | -297 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -8 | -19 | 0.9,88 | 60 | | 37 | Mar/18 | 12 | 27.21 | 29.61 | 29.81(0.57) | 30.82(0.33) | 31.02(-0.23) | 30.83 | 1.1 | | 15 | 34(-2.9) | 50 | [10] | [4] | [-7] | 64 | -310 | CR | -0.2 | HoldShort | | (9) | -4 | -4 | -6 | -20 | 0.9,91 | 60 | | 38 | Mar/18 | 11 | 27.21 | 29.61 | 29.64(0.71) | 30.72(0.62) | 31.09(0.1) | 30.9 | 1.1 | | 15 | 37(-3.6) | 50 | [12] | [13] | [-14] | 71 | -281 | CR | -0.2 | HoldShort | | (10) | 2 | -19 | -6 | -20 | 1,96 | 60 | | 39 | Mar/18 | 10 | 27.21 | 29.61 | 29.43(0.82) | 30.53(1.06) | 31.06(0.68) | 31.26 | 1.2 | | 15 | 40(-2) | 50 | [14] | [27] | [-0] | 85 | -55 | UT | 0.1 | HoldLong | | (13) | 12 | 10 | -1 | -20 | 1.4,100 | 60 | | 40 | Mar/18 | 9 | 27.21 | 29.61 | 29.19(0.72) | 30.21(0.73) | 30.85(0.39) | 31.07 | 1.2 | | 15 | 42(-0.7) | 50 | [12] | [18] | [2] | 83 | -10 | UT | 0.2 | HoldLong? | | (13) | 7 | -1 | -2 | 20 | 1.3,100 | 60 | | | | |
| 41 | Mar/17 | 15 | 26.83 | 29.14 | 28.98(0.84) | 29.99(0.71) | 30.73(0.39) | 31.09 | 1.3 | | 14 | 43(-1.3) | 50 | [14] | [19] | [9] | 88 | -42 | UT | 0.3 | HoldLong? | | (13) | 7 | -0 | 1 | 20 | 1.5,100 | 69 | | 42 | Mar/17 | 14 | 26.83 | 29.14 | 28.74(0.74) | 29.78(0.68) | 30.61(0.86) | 31.1 | 1.3 | | 14 | 44(1.9) | 50 | [12] | [26] | [18] | 89 | 281 | UT | 0.3 | OpenLong | | (15) | 14 | 17 | -1 | 20 | 1.6,99 | 69 | | 43 | Mar/17 | 13 | 26.83 | 29.14 | 28.53(0.67) | 29.58(0.54) | 30.35(1.23) | 30.78 | 1.2 | | 14 | 42(1.8) | 50 | [11] | [31] | [22] | 89 | 416 | UT | 0.3 | OpenLong | | (11) | 21 | 26 | -2 | 20 | 1.6,99 | 69 | | 44 | Mar/17 | 12 | 26.83 | 29.14 | 28.34(0.57) | 29.42(0.31) | 29.98(1.42) | 30.29 | 1 | | 14 | 40(1.2) | 50 | [10] | [32] | [8] | 86 | 463 | UT | 0.2 | OpenLong | | (10) | 24 | -8 | 2 | 20 | 1.5,98 | 69 | | 45 | Mar/17 | 11 | 26.83 | 29.14 | 28.18(0.57) | 29.33(0.83) | 29.56(1.09) | 30.44 | 1.1 | | 14 | 39(2.8) | 50 | [10] | [31] | [9] | 93 | 493 | UT | 0.7 | OpenLong | | (10) | 18 | 0 | 12 | 20 | 1.7,100 | 69 | | | | |
| 46 | Mar/17 | 10 | 26.83 | 29.14 | 28.02(0.57) | 29.09(1.08) | 29.24(1.18) | 30.43 | 1.1 | | 14 | 36(4.8) | 50 | [10] | [34] | [24] | 95 | 572 | UT | 1 | OpenLong | | (10) | 20 | 32 | 19 | 20 | 2,95 | 69 | | 47 | Mar/17 | 9 | 26.83 | 29.14 | 27.86(0.32) | 28.78(0.77) | 28.9(0.35) | 29.85 | 0.9 | | 14 | 32(2.4) | 50 | [5] | [17] | [24] | 81 | 471 | UT | 0.9 | OpenLong? | | (7) | 6 | 53 | 6 | 20 | 1.9,83 | 69 | | 48 | Mar/16 | 15 | 26.49 | 28.61 | 27.77(-0.11) | 28.56(0.78) | 28.8(-0.14) | 28.92 | 0.8 | | 12 | 29(-3) | 50 | [-2] | [5] | [11] | 58 | 484 | UR | 0.1 | SmallShort? | | (4) | -2 | 44 | 19 | -20 | 1.2,78 | 67 | | 49 | Mar/16 | 14 | 26.49 | 28.61 | 27.8(-0.29) | 28.34(0.57) | 28.84(-0.89) | 28.16 | 0.5 | | 12 | 32(-2.4) | -25 | [-5] | [-10] | [-23] | 39 | 197 | DT | -0.7 | OpenShort | | (-5) | -15 | -39 | 13 | -20 | 0.4,79 | 67 | | 50 | Mar/16 | 13 | 26.49 | 28.61 | 27.88(-0.18) | 28.18(0.71) | 29.1(0.59) | 28.84 | 0.7 | | 12 | 35(-1.8) | 35 | [-3] | [17] | [1] | 62 | 683 | UR | -0.2 | SmallShort | | (-2) | 10 | -10 | 21 | 13 | 0.9,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|