PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5000 One month high (close): $13.3900

PLTR Daily Change: -3.14% Daily StdDev 4.65% PLTR EMA_5_Trend: 0.23% 10Minute StdDev: $0.1816

Latest Price : $12.97(-3.14%)

Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	11.99	12.42	13.19(-0.08)	13.12(-0.08)	13.01(-0.61)	12.93	1.1	9	19(1)	30	[-2]	[-12]	[-7]	-85	-270	RG	-0.5	Wait	(-4)	-13	12	-18	-20	-1.6,5	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.42(daily_ema_10 -3.94%) 11.99(daily_ema_20 -7.27%) Resistance Levels: 13.12(weak_hourly_sma_10 1.47%) 13.19(weak_hourly_sma_20 2.01%)

2	Mar/25	12	11.99	12.42	13.2(-0.15)	13.13(-0.23)	13.09(-0.61)	12.86	1	9	18(2.9)	0	[-3]	[-14]	[-17]	-97	-264	RG	-1.5	SmallLong	(-4)	-13	-9	-33	-20	-2.2,8	66
3	Mar/25	11	11.99	12.42	13.22(-0.08)	13.16(-0.23)	13.17(-0.53)	12.91	1.1	9	15(2.3)	-0	[-2]	[-12]	[-23]	-86	-282	RG	-2	SmallLong	(-4)	-11	-35	-40	-20	-2.4,24	66
4	Mar/25	10	11.99	12.42	13.23(-0.15)	13.19(-0.08)	13.24(-0.23)	13.11	1.3	9	13(0.4)	5	[-3]	[-4]	[-13]	-30	-3	RG	-1.2	SmallLong	(0)	-5	-21	-13	-20	-1.1,48	66
5	Mar/25	9	11.99	12.42	13.25(0.08)	13.2(0.08)	13.27(0.23)	13.23	1.5	9	13(-0.2)	50	[2]	[9]	[-3]	3	-42	CR	-0.4	HoldShort?	(0)	5	-19	-0	20	-0.2,58	66

6	Mar/24	15	11.91	12.26	13.24(0.23)	13.19(-0.08)	13.24(0.53)	13.34	1.8	8	13(-5.5)	50	[5]	[15]	[14]	33	-11	UT	0.9	OpenLong?	(2)	11	16	17	20	0.9,60	70
7	Mar/24	14	11.91	12.26	13.21(0.3)	13.2(-0.23)	13.17(0.08)	13.25	1.7	8	18(-6.9)	50	[6]	[4]	[7]	8	-230	UT	0.5	OpenLong	(4)	2	0	8	20	0.3,50	70
8	Mar/24	13	11.91	12.26	13.17(0.23)	13.2(0)	13.16(0.15)	13.25	1.7	8	25(-4.3)	50	[5]	[7]	[4]	4	-118	UT	0.4	OpenLong	(7)	3	9	7	0	0.4,44	70
9	Mar/24	12	11.91	12.26	13.14(0.23)	13.2(0)	13.14(0.08)	13.2	1.6	8	29(-3.9)	50	[5]	[6]	[1]	-17	-145	UT	0.3	OpenLong	(5)	2	7	-7	0	0.3,26	70
10	Mar/24	11	11.91	12.26	13.11(0.15)	13.23(-0.15)	13.13(-0.15)	13.16	1.5	8	33(-1.1)	50	[3]	[-1]	[5]	-15	-134	RG	0.1	Wait	(5)	-3	27	-14	-20	0.2,30	70

11	Mar/24	10	11.91	12.26	13.09(0.08)	13.25(-0.23)	13.15(-0.6)	13.01	1.4	8	34(-0.5)	10	[2]	[-12]	[-17]	-17	-273	DR	-0.5	OpenShort	(4)	-13	-26	-19	-20	-0.3,41	70
12	Mar/24	9	11.91	12.26	13.08(0.23)	13.25(0)	13.23(-0.53)	13.16	1.5	8	35(-2.2)	50	[5]	[-7]	[-8]	5	-274	DR	-0.2	OpenShort?	(2)	-11	-2	-19	-20	0.3,47	70
13	Mar/23	15	11.82	12.1	13.05(0.15)	13.25(0)	13.3(-0.15)	13.17	1.7	9	37(-1.8)	45	[3]	[1]	[-9]	27	-84	CR	-0.4	HoldShort?	(5)	-3	2	-18	-20	0.4,67	64
14	Mar/23	14	11.82	12.1	13.03(0.15)	13.28(-0.08)	13.32(-0.08)	13.16	1.7	9	39(-0.9)	45	[3]	[1]	[-11]	40	-56	CR	-0.5	HoldShort	(5)	-2	-16	-14	-20	0.4,80	64
15	Mar/23	13	11.82	12.1	13.01(0.23)	13.29(0.08)	13.33(-0.15)	13.25	1.8	9	40(-0.1)	40	[5]	[2]	[-14]	61	-67	CR	-0.3	HoldShort	(4)	-3	-34	-2	-20	0.8,91	64

16	Mar/23	12	11.82	12.1	12.98(0.23)	13.28(0.53)	13.35(0.23)	13.45	2.1	9	40(2.4)	50	[5]	[15]	[-3]	82	199	CR	0.3	OpenShort	(7)	5	-3	3	-20	1.5,94	64
17	Mar/23	11	11.82	12.1	12.95(0.23)	13.21(0.76)	13.32(0.45)	13.47	2.1	9	38(3.2)	50	[5]	[22]	[11]	83	292	UT	0.5	OpenLong	(7)	10	38	-5	-15	1.8,88	64
18	Mar/23	10	11.82	12.1	12.92(0.23)	13.11(0.46)	13.26(0.15)	13.25	1.8	9	34(1)	50	[5]	[13]	[-2]	68	82	CR	-0	HoldShort	(4)	3	7	-9	-20	1.2,88	64
19	Mar/23	9	11.82	12.1	12.89(0.16)	13.05(0.46)	13.24(-0.15)	13.21	1.8	9	33(1)	40	[3]	[6]	[-9]	73	68	CR	-0.1	HoldShort?	(4)	-3	-28	-5	7	1.2,93	64
20	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	32(0.9)	50	[7]	[19]	[11]	98	191	UT	0.4	HoldLong?	(5)	8	10	2	20	2,98	57

21	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[17]	95	223	UT	0.4	HoldLong	(7)	20	21	1	20	2,95	57
22	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	246	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57
23	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[10]	92	179	UT	0.8	HoldLong	(9)	18	-12	24	20	1.8,97	57
24	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[23]	93	313	UT	1.5	OpenLong	(9)	23	19	35	20	2.2,88	57
25	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[40]	72	112	UT	1.7	OpenLong	(9)	15	69	17	20	2.1,69	57

26	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-155	RG	0.5	Wait?	(6)	-7	35	-3	20	0.7,53	57
27	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-229	DR	-0.4	OpenShort?	(6)	-2	-7	-22	-20	0,37	52
28	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-279	RG	-0.3	Wait	(6)	-3	9	-13	-8	0.3,62	52
29	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-461	DR	-0.4	OpenShort	(9)	-7	-40	-5	-20	0.2,76	52
30	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-11]	52	-219	CR	0.1	HoldShort	(13)	3	-16	-3	-20	0.8,82	52

31	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[16]	60	-33	UT	0.3	OpenLong	(13)	2	47	-1	0	1.1,82	52
32	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	30	[9]	[-3]	[-18]	45	-240	DR	-0.2	OpenShort	(11)	-10	-24	-9	-20	0.7,77	52
33	Mar/21	9	11.54	11.7	12.24(0.49)	12.65(0.4)	12.77(-0.08)	12.73	1.8	6	71(-2.2)	50	[11]	[8]	[-3]	60	-77	CR	-0.1	HoldShort?	(11)	-2	6	-8	-20	1,85	52
34	Mar/18	15	11.46	11.55	12.18(0.58)	12.6(0.4)	12.78(-0.16)	12.7	1.9	5	74(-8)	50	[13]	[7]	[-2]	64	-151	CR	-0.2	HoldShort?	(11)	-3	-2	-8	0	1,89	57
35	Mar/18	14	11.46	11.55	12.11(0.92)	12.55(0.48)	12.8(0.31)	12.71	2	5	82(-10.4)	50	[20]	[20]	[-12]	73	-277	CR	-0.2	HoldShort	(15)	7	-25	-5	-20	1.1,95	57

36	Mar/18	13	11.46	11.55	12(0.93)	12.49(0.64)	12.76(0.87)	12.85	2.2	5	92(-7.3)	50	[20]	[34]	[6]	83	55	UT	0.2	HoldLong	(21)	19	-5	-3	20	1.4,98	57
37	Mar/18	12	11.46	11.55	11.89(1.02)	12.41(0.73)	12.65(0.96)	12.88	2.2	5	99(-4)	50	[22]	[37]	[14]	89	109	UT	0.4	HoldLong	(23)	20	25	0	20	1.6,99	57
38	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[4]	87	134	UT	0.3	HoldLong	(24)	17	-9	1	20	1.5,99	57
39	Mar/18	10	11.46	11.55	11.66(0.95)	12.22(1.24)	12.43(1.14)	12.79	2.1	5	106(3.7)	50	[20]	[46]	[22]	93	354	UT	0.5	OpenLong	(24)	24	48	3	20	1.7,100	57
40	Mar/18	9	11.46	11.55	11.55(0.79)	12.07(0.84)	12.29(0.57)	12.53	1.7	5	102(1.8)	50	[17]	[29]	[20]	88	251	UT	0.4	OpenLong?	(20)	12	41	0	20	1.5,100	57

41	Mar/17	15	11.4	11.35	11.46(0.79)	11.97(0.59)	12.22(0.33)	12.31	1.6	-2	100(-13.4)	50	[17]	[19]	[6]	83	85	UT	0.1	HoldLong?	(18)	7	6	-2	20	1.3,100	57
42	Mar/17	14	11.4	11.35	11.37(0.8)	11.9(0.59)	12.18(0.58)	12.28	1.5	-2	113(1.8)	50	[17]	[24]	[12]	85	197	UT	0.2	OpenLong	(18)	12	11	-3	20	1.4,100	57
43	Mar/17	13	11.4	11.35	11.28(0.8)	11.83(0.68)	12.11(0.83)	12.22	1.4	-2	112(3.1)	50	[17]	[30]	[8]	88	283	UT	0.2	OpenLong	(18)	18	11	-3	20	1.5,100	57
44	Mar/17	12	11.4	11.35	11.19(0.72)	11.75(0.69)	12.01(1.35)	12.16	1.3	-2	109(4.6)	50	[15]	[41]	[9]	90	519	UT	0.2	OpenLong	(19)	29	8	-1	20	1.6,100	57
45	Mar/17	11	11.4	11.35	11.11(0.54)	11.67(1.3)	11.85(1.02)	12.12	1.3	-2	104(7.4)	50	[12]	[40]	[5]	93	645	UT	0.5	OpenLong	(17)	22	4	3	20	1.7,100	57

46	Mar/17	10	11.4	11.35	11.05(0.64)	11.52(1.5)	11.73(1.12)	12.1	1.2	-2	97(11.7)	50	[14]	[44]	[18]	98	616	UT	0.7	OpenLong	(15)	24	27	12	20	1.9,100	57
47	Mar/17	9	11.4	11.35	10.98(0.37)	11.35(1.16)	11.6(0.43)	11.96	1	-2	85(7.9)	50	[8]	[25]	[23]	92	647	UT	0.7	OpenLong?	(13)	9	49	4	20	2,92	57
48	Mar/16	15	11.46	11.24	10.94(0.27)	11.22(1.08)	11.55(0.52)	11.71	0.3	-6	77(25)	25	[6]	[23]	[35]	84	570	UT	0.4	OpenLong?	(7)	11	77	28	20	1.8,89	50
49	Mar/16	14	11.46	11.24	10.91(-0.09)	11.1(0.63)	11.49(0.09)	11.33	-0.2	-6	52(-1.4)	-50	[-2]	[7]	[-4]	63	484	RG	-0.4	Wait	(2)	2	-36	21	20	1,88	50
50	Mar/16	13	11.46	11.24	10.91(0)	11.03(0.73)	11.48(1.41)	11.51	0.1	-6	53(-0.3)	-5	[0]	[37]	[11]	81	865	UR	0.1	SmallShort	(0)	30	-12	27	20	1.4,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI