|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $99.7450
NTES Daily Change: 1.71% Daily StdDev 5.04% NTES EMA_5_Trend: 0.8% 10Minute StdDev: $2.1644
Latest Price : $93.63(1.71%) | Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 87.41 | 88.29 | 93.48(-0.1) | 91.94(0.27) | 92.09(0.25) | 93.2 | 0.8 | | 2 | 30(-0.3) | 30 | [-2] | [11] | [13] | -23 | 80 | UR | 0.5 | SmallShort | | (-3) | 5 | 23 | 14 | 20 | -0.1,30 | 60 | Sample size 8 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.41(daily_ema_20 -6.21%)
Support Levels: 91.94(hourly_sma_10 -1.35%) 88.29(weak_daily_ema_10 -5.27%)
Resistance Levels: 93.48(weak_hourly_sma_20 0.3%)
|
| | | 2 | Mar/25 | 12 | 87.41 | 88.29 | 93.57(-0.15) | 91.69(0.03) | 91.86(0.11) | 92.48 | 0.7 | | 2 | 30(-0.3) | 20 | [-3] | [5] | [13] | -44 | -0 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 5 | 20 | -0.5,19 | 60 | | 3 | Mar/25 | 11 | 87.41 | 88.29 | 93.71(-0.16) | 91.66(-0.42) | 91.76(0.04) | 91.74 | 0.6 | | 2 | 31(0.4) | 30 | [-3] | [-1] | [12] | -59 | -97 | RG | -0 | Wait | | (-6) | 1 | 13 | 0 | 20 | -0.9,14 | 60 | | 4 | Mar/25 | 10 | 87.41 | 88.29 | 93.86(-0.27) | 92.05(-0.56) | 91.72(-0.17) | 91.36 | 0.6 | | 2 | 30(0.7) | -15 | [-5] | [-7] | [0] | -65 | -117 | DT | -0.2 | OpenShort | | (-6) | -3 | -13 | -1 | 20 | -1.2,15 | 60 | | 5 | Mar/25 | 9 | 87.41 | 88.29 | 94.11(-0.14) | 92.57(-0.51) | 91.88(0.1) | 91.76 | 0.6 | | 2 | 30(0.8) | 10 | [-3] | [-0] | [1] | -60 | -140 | UR | -0.1 | SmallShort? | | (-7) | 2 | -9 | 0 | 20 | -1.1,18 | 60 | | | | |
| 6 | Mar/24 | 15 | 87.62 | 86.85 | 94.24(-0.03) | 93.04(-0.58) | 91.79(0.31) | 92.04 | 0.6 | | 0 | 29(0.3) | 20 | [-1] | [3] | [5] | -60 | -157 | UR | 0.1 | SmallShort? | | (-4) | 6 | 3 | 1 | 20 | -1.1,18 | 56 | | 7 | Mar/24 | 14 | 87.62 | 86.85 | 94.27(0.17) | 93.58(-0.53) | 91.51(-0.05) | 91.94 | 0.6 | | 0 | 29(-4.1) | 35 | [3] | [-3] | [3] | -61 | -370 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 3 | -7 | -1.1,17 | 56 | | 8 | Mar/24 | 13 | 87.62 | 86.85 | 94.11(0.13) | 94.08(-0.43) | 91.56(-0.89) | 91.68 | 0.6 | | 0 | 33(-2.5) | -5 | [3] | [-18] | [-9] | -61 | -492 | DR | 0.1 | OpenShort | | (5) | -18 | -4 | -3 | -20 | -1,14 | 56 | | 9 | Mar/24 | 12 | 87.62 | 86.85 | 93.99(0.14) | 94.49(-0.22) | 92.38(-0.92) | 91.79 | 0.6 | | 0 | 35(-2.3) | -10 | [3] | [-17] | [-12] | -64 | -472 | DR | -0.2 | OpenShort | | (5) | -18 | 10 | -18 | -20 | -0.9,9 | 56 | | 10 | Mar/24 | 11 | 87.62 | 86.85 | 93.86(0.11) | 94.7(-0.34) | 93.24(-1.1) | 91.49 | 0.5 | | 0 | 37(-1.7) | -10 | [2] | [-22] | [-11] | -69 | -502 | DR | -0.7 | OpenShort | | (4) | -22 | 27 | -39 | -20 | -0.9,4 | 56 | | | | |
| 11 | Mar/24 | 10 | 87.62 | 86.85 | 93.86(0) | 95.02(-0.5) | 94.28(-1.52) | 90.67 | 0.4 | | 0 | 39(-0.4) | -35 | [0] | [-32] | [-41] | -51 | -579 | DR | -1.3 | OpenShort | | (2) | -30 | -50 | -39 | -20 | -1.1,27 | 56 | | 12 | Mar/24 | 9 | 87.62 | 86.85 | 93.76(0.24) | 95.5(-0.28) | 95.74(-0.9) | 92.19 | 0.6 | | 0 | 40(-3.2) | -15 | [5] | [-17] | [-56] | -10 | -472 | DR | -1.3 | OpenShort? | | (4) | -18 | -113 | -29 | -20 | -0.6,55 | 56 | | 13 | Mar/23 | 15 | 87.6 | 85.76 | 93.54(0.4) | 95.77(0.1) | 96.61(0.02) | 95.77 | 1.1 | | -1 | 43(-2.1) | 20 | [8] | [6] | [-8] | 48 | -19 | CR | -0.3 | HoldShort? | | (13) | 0 | -13 | -13 | -19 | 0.7,80 | 57 | | 14 | Mar/23 | 14 | 87.6 | 85.76 | 93.17(0.32) | 95.67(0.01) | 96.59(0.44) | 96.17 | 1.2 | | -1 | 45(0.1) | 25 | [6] | [13] | [-3] | 65 | 181 | CR | -0.1 | HoldShort | | (13) | 9 | -14 | -5 | 20 | 0.9,92 | 57 | | 15 | Mar/23 | 13 | 87.6 | 85.76 | 92.87(0.31) | 95.66(0.23) | 96.17(0.42) | 96.63 | 1.3 | | -1 | 45(1.3) | 5 | [6] | [14] | [-7] | 77 | 264 | CR | 0.1 | OpenShort | | (11) | 8 | -26 | 3 | 18 | 1.2,97 | 57 | | | | |
| 16 | Mar/23 | 12 | 87.6 | 85.76 | 92.58(0.34) | 95.44(0.51) | 95.77(0.57) | 97.47 | 1.4 | | -1 | 43(3) | 45 | [7] | [20] | [11] | 88 | 400 | UT | 0.6 | OpenLong | | (11) | 11 | 16 | 12 | 20 | 1.6,98 | 57 | | 17 | Mar/23 | 11 | 87.6 | 85.76 | 92.27(0.35) | 94.96(0.91) | 95.23(0.38) | 96.97 | 1.3 | | -1 | 40(2.9) | 45 | [7] | [21] | [11] | 79 | 344 | UT | 0.6 | OpenLong | | (10) | 8 | 40 | 3 | -20 | 1.6,89 | 57 | | 18 | Mar/23 | 10 | 87.6 | 85.76 | 91.95(0.38) | 94.1(0.65) | 94.87(0.12) | 95.7 | 1.1 | | -1 | 38(0.3) | 50 | [8] | [13] | [16] | 68 | 181 | UT | 0.3 | OpenLong | | (8) | 2 | 55 | -2 | -20 | 1.4,83 | 57 | | 19 | Mar/23 | 9 | 87.6 | 85.76 | 91.6(0.31) | 93.49(0.51) | 94.76(-0.42) | 94 | 0.9 | | -1 | 37(-0.3) | -5 | [6] | [1] | [-14] | 53 | -12 | CR | -0.3 | HoldShort? | | (10) | -8 | -22 | -11 | -20 | 0.9,80 | 57 | | 20 | Mar/22 | 15 | 87.34 | 84.92 | 91.32(0.42) | 93.02(0.56) | 95.16(0.03) | 94.68 | 1.1 | | -2 | 38(-1.6) | 30 | [8] | [11] | [-3] | 69 | 101 | CR | -0.2 | HoldShort? | | (11) | 1 | -7 | -6 | 4 | 1.3,86 | 52 | | | | |
| 21 | Mar/22 | 14 | 87.34 | 84.92 | 90.94(0.55) | 92.5(0.53) | 95.13(0.49) | 94.89 | 1.1 | | -2 | 39(-1.8) | 35 | [11] | [21] | [-1] | 75 | 151 | CR | -0.1 | HoldShort | | (14) | 10 | -14 | -11 | 20 | 1.5,87 | 52 | | 22 | Mar/22 | 13 | 87.34 | 84.92 | 90.44(0.61) | 92.01(0.77) | 94.67(1.44) | 95.35 | 1.2 | | -2 | 41(-0.8) | 50 | [12] | [42] | [13] | 85 | 374 | UT | 0.2 | HoldLong | | (18) | 28 | 17 | -1 | 20 | 1.7,92 | 52 | | 23 | Mar/22 | 12 | 87.34 | 84.92 | 89.89(0.58) | 91.31(0.68) | 93.33(1.16) | 94.81 | 1.1 | | -2 | 42(-0.8) | 45 | [11] | [35] | [-3] | 88 | 361 | CR | 0.5 | OpenShort | | (18) | 23 | -40 | 6 | 20 | 1.7,95 | 52 | | 24 | Mar/22 | 11 | 87.34 | 84.92 | 89.37(0.71) | 90.69(0.7) | 92.26(1.56) | 96.08 | 1.3 | | -2 | 43(3.6) | 50 | [14] | [44] | [44] | 108 | 541 | UT | 1.3 | HoldLong | | (21) | 31 | 53 | 30 | 20 | 2.3,100 | 52 | | 25 | Mar/22 | 10 | 87.34 | 84.92 | 88.74(0.61) | 90.06(0.37) | 90.84(1.06) | 94.42 | 1 | | -2 | 39(0.6) | 50 | [12] | [31] | [41] | 89 | 414 | UT | 1.3 | HoldLong | | (19) | 21 | 55 | 18 | 20 | 2.1,86 | 52 | | | | |
| 26 | Mar/22 | 9 | 87.34 | 84.92 | 88.2(0.49) | 89.73(0.16) | 89.89(0.6) | 92.74 | 0.8 | | -2 | 38(1.2) | 50 | [10] | [19] | [64] | 69 | 288 | UT | 1.1 | OpenLong? | | (17) | 12 | 138 | 10 | 20 | 1.7,76 | 52 | | 27 | Mar/21 | 15 | 87.11 | 83.79 | 87.77(0.1) | 89.59(-0.22) | 89.35(0.04) | 88.67 | 0.2 | | -6 | 37(0) | -35 | [2] | [1] | [-9] | 18 | 40 | CR | -0.3 | HoldShort? | | (8) | 1 | -20 | -6 | -20 | 0.3,60 | 48 | | 28 | Mar/21 | 14 | 87.11 | 83.79 | 87.68(-0.2) | 89.79(0.08) | 89.31(0.19) | 89.25 | 0.3 | | -6 | 37(-3.2) | -50 | [-4] | [5] | [-6] | 36 | 346 | RG | -0 | Wait | | (4) | 4 | -4 | -1 | -20 | 0.6,71 | 48 | | 29 | Mar/21 | 13 | 87.11 | 83.79 | 87.86(-0.01) | 89.72(0.1) | 89.14(-0.18) | 89.36 | 0.3 | | -6 | 40(-0.1) | -50 | [-0] | [-1] | [-3] | 39 | 147 | DT | 0.1 | OpenShort | | (-6) | -4 | -1 | 6 | -20 | 0.5,76 | 48 | | 30 | Mar/21 | 12 | 87.11 | 83.79 | 87.86(0) | 89.63(0.27) | 89.3(-0.31) | 89.39 | 0.3 | | -6 | 40(0) | -50 | [0] | [-2] | [-13] | 36 | 117 | DR | 0 | OpenShort | | (0) | -6 | -23 | 3 | -20 | 0.5,73 | 48 | | | | |
| 31 | Mar/21 | 11 | 87.11 | 83.79 | 87.87(0.03) | 89.39(0.61) | 89.58(-0.23) | 90.09 | 0.4 | | -6 | 40(0.3) | -15 | [1] | [3] | [13] | 39 | 190 | RG | 0.2 | Wait | | (1) | -5 | 58 | -5 | -20 | 0.8,69 | 48 | | 32 | Mar/21 | 10 | 87.11 | 83.79 | 87.84(-0.09) | 88.85(0.43) | 89.79(-0.54) | 88.38 | 0.2 | | -6 | 40(-0.5) | -50 | [-2] | [-5] | [-13] | 21 | 30 | DT | -0.5 | OpenShort | | (-2) | -11 | -2 | -12 | -20 | 0.2,66 | 48 | | 33 | Mar/21 | 9 | 87.11 | 83.79 | 87.92(-0.01) | 88.47(0.49) | 90.28(-0.02) | 88.42 | 0.2 | | -6 | 41(0) | -50 | [-0] | [6] | [-28] | 26 | 63 | RG | -0.7 | Wait? | | (-2) | -0 | -57 | -8 | -20 | 0.2,71 | 48 | | 34 | Mar/18 | 15 | 87.53 | 83.05 | 87.93(0.18) | 88.04(0.7) | 90.3(0.36) | 90.12 | 0.4 | | -8 | 41(2.8) | -30 | [4] | [16] | [-6] | 53 | 190 | CR | -0.1 | HoldShort? | | (3) | 7 | -24 | 5 | 13 | 0.8,83 | 47 | | 35 | Mar/18 | 14 | 87.53 | 83.05 | 87.77(0.97) | 87.43(0.89) | 89.98(0.89) | 90.85 | 0.5 | | -8 | 38(-16.3) | 40 | [19] | [32] | [3] | 58 | -138 | UT | 0.3 | OpenLong | | (7) | 17 | -18 | 15 | 20 | 1.1,80 | 47 | | | | |
| 36 | Mar/18 | 13 | 87.53 | 83.05 | 86.93(1.02) | 86.66(0.85) | 89.19(1.5) | 91.4 | 0.5 | | -8 | 54(-10.5) | 35 | [20] | [44] | [26] | 50 | 88 | UT | 0.6 | OpenLong | | (32) | 29 | 25 | 11 | 20 | 1.1,72 | 47 | | 37 | Mar/18 | 12 | 87.53 | 83.05 | 86.05(1.02) | 85.93(0.43) | 87.87(1.42) | 90.64 | 0.4 | | -8 | 65(-8.5) | 35 | [20] | [38] | [49] | 37 | 95 | UT | 0.6 | OpenLong | | (31) | 28 | 74 | 8 | 20 | 1,62 | 47 | | 38 | Mar/18 | 11 | 87.53 | 83.05 | 85.18(0.89) | 85.56(-0.53) | 86.64(1) | 88.47 | 0.1 | | -8 | 73(-7.3) | 50 | [17] | [20] | [28] | 14 | -25 | UT | 0.3 | OpenLong | | (28) | 20 | 1 | 4 | 20 | 0.6,49 | 47 | | 39 | Mar/18 | 10 | 87.53 | 83.05 | 84.43(0.9) | 86.02(-0.13) | 85.78(1) | 88.45 | 0.1 | | -8 | 80(-5.5) | 35 | [18] | [24] | [35] | 18 | 58 | UT | 0.5 | OpenLong | | (29) | 20 | 49 | 2 | 20 | 0.7,50 | 47 | | 40 | Mar/18 | 9 | 87.53 | 83.05 | 83.68(0.83) | 86.13(-0.27) | 84.93(0.95) | 87.02 | -0.1 | | -8 | 86(-4.2) | 50 | [16] | [21] | [36] | 14 | 15 | UT | 0.3 | OpenLong? | | (26) | 19 | 74 | 1 | 20 | 0.5,51 | 47 | | | | |
| 41 | Mar/17 | 15 | 87.95 | 82.47 | 82.99(0.86) | 86.36(-0.53) | 84.13(0.19) | 84.94 | -0.4 | | -12 | 90(-1.1) | 5 | [17] | [2] | [5] | 1 | -298 | RG | 0.1 | Wait? | | (22) | 4 | 18 | -4 | -4 | 0.3,43 | 41 | | 42 | Mar/17 | 14 | 87.95 | 82.47 | 82.28(0.78) | 86.82(-0.62) | 83.97(-0.6) | 84.44 | -0.4 | | -12 | 91(-4.5) | -25 | [15] | [-15] | [-1] | 13 | -348 | DR | 0.1 | OpenShort | | (27) | -12 | 14 | -2 | -20 | 0.3,55 | 41 | | 43 | Mar/17 | 13 | 87.95 | 82.47 | 81.64(0.74) | 87.36(-0.52) | 84.48(-2.05) | 84.05 | -0.5 | | -12 | 96(-3.4) | -50 | [15] | [-43] | [-13] | 11 | -517 | DR | -0.1 | OpenShort | | (24) | -40 | 3 | -9 | -20 | 0.3,53 | 41 | | 44 | Mar/17 | 12 | 87.95 | 82.47 | 81.04(0.75) | 87.82(-0.33) | 86.25(-1.21) | 83.97 | -0.5 | | -12 | 99(-2.5) | -50 | [15] | [-24] | [-13] | 14 | -324 | DR | -0.3 | OpenShort | | (24) | -24 | 27 | -16 | -20 | 0.4,54 | 41 | | 45 | Mar/17 | 11 | 87.95 | 82.47 | 80.44(0.6) | 88.11(1.01) | 87.31(-1.51) | 83.24 | -0.6 | | -12 | 102(-1.7) | -50 | [12] | [-18] | [-62] | 20 | -288 | DR | -0.5 | OpenShort | | (22) | -30 | -34 | -25 | -20 | 0.4,60 | 41 | | | | |
| 46 | Mar/17 | 10 | 87.95 | 82.47 | 79.96(0.64) | 87.23(1.14) | 88.65(-1.32) | 84.2 | -0.5 | | -12 | 103(-1.2) | -50 | [13] | [-13] | [-70] | 39 | -101 | DR | -0.6 | OpenShort | | (22) | -26 | -95 | -17 | -20 | 0.5,76 | 41 | | 47 | Mar/17 | 9 | 87.95 | 82.47 | 79.45(0.88) | 86.25(1.7) | 89.84(-0.44) | 86.95 | -0.1 | | -12 | 105(2) | -50 | [17] | [11] | [-85] | 62 | 292 | CR | -0.4 | HoldShort? | | (27) | -9 | -192 | -11 | -20 | 0.9,89 | 41 | | 48 | Mar/16 | 15 | 88.66 | 82.53 | 78.76(1.26) | 84.81(2.43) | 90.24(1.04) | 92.88 | 0.5 | | -10 | 103(12.7) | 25 | [25] | [51] | [57] | 94 | 1139 | UT | 0.3 | OpenLong? | | (39) | 20 | 117 | 31 | 20 | 1.8,99 | 51 | | 49 | Mar/16 | 14 | 88.66 | 82.53 | 77.78(0.59) | 82.8(1.93) | 89.31(0.45) | 89.39 | 0.1 | | -10 | 90(5.3) | 25 | [12] | [32] | [13] | 89 | 1171 | UT | 0 | OpenLong | | (32) | 9 | -5 | 30 | 20 | 1.6,99 | 51 | | 50 | Mar/16 | 13 | 88.66 | 82.53 | 77.32(0.62) | 81.23(2.01) | 88.91(3.61) | 89.52 | 0.1 | | -10 | 85(6.9) | 25 | [12] | [96] | [25] | 94 | 1766 | UT | 0.1 | OpenLong | | (21) | 72 | -4 | 31 | 20 | 1.8,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|