|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.2900
MET Daily Change: 1.57% Daily StdDev 1.67% MET EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $71.29(1.57%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 13 | 66.62 | 68.53 | 70.35(0.04) | 70.7(0.08) | 71.12(0.24) | 71.02 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [22] | [-4] | 72 | 120 | CR | -0.2 | HoldShort | | (4) | 14 | -11 | -11 | 15 | 1.3,89 | 91 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.7(hourly_sma_10 -0.45%) 70.35(hourly_sma_20 -0.94%) 68.53(daily_ema_10 -3.51%) 66.62(daily_ema_20 -6.2%) Resistance Levels:
|
| 2 | Mar/25 | 12 | 66.62 | 68.53 | 70.32(0.06) | 70.64(0.16) | 70.95(0.33) | 71.15 | 1.7 | | 17 | 19(1.4) | 50 | [4] | [31] | [0] | 88 | 143 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 5 | 20 | 1.7,95 | 91 | 3 | Mar/25 | 11 | 66.62 | 68.53 | 70.28(0.07) | 70.53(0.21) | 70.72(0.3) | 71.25 | 1.7 | | 17 | 17(2.4) | 50 | [4] | [30] | [5] | 102 | 145 | UT | 1.2 | HoldLong | | (4) | 18 | -6 | 32 | 20 | 2.1,99 | 91 | 4 | Mar/25 | 10 | 66.62 | 68.53 | 70.23(0.07) | 70.38(0.26) | 70.51(0.27) | 71.32 | 1.8 | | 17 | 15(3.5) | 50 | [4] | [30] | [22] | 106 | 157 | UT | 2.1 | HoldLong | | (4) | 16 | 38 | 34 | 20 | 2.8,86 | 91 | 5 | Mar/25 | 9 | 66.62 | 68.53 | 70.23(0) | 70.2(0.14) | 70.32(0.07) | 70.87 | 1.6 | | 17 | 11(-0.5) | 50 | [0] | [13] | [25] | 74 | 118 | UR | 1.8 | SmallShort? | | (2) | 4 | 63 | 10 | 20 | 2.3,66 | 91 | | | |
6 | Mar/24 | 15 | 66.44 | 67.83 | 70.18(-0.04) | 70.1(0.06) | 70.27(-0.1) | 70.14 | 1.5 | | 14 | 12(-1.6) | 40 | [-2] | [-0] | [-0] | 5 | 5 | RG | -0.4 | Wait? | | (-4) | -6 | 10 | -16 | -10 | -0.1,57 | 73 | 7 | Mar/24 | 14 | 66.44 | 67.83 | 70.21(0.1) | 70.06(0.03) | 70.34(-0.01) | 70.02 | 1.5 | | 14 | 13(-5.7) | 50 | [6] | [6] | [-9] | 3 | -132 | CR | -1 | HoldShort | | (-2) | -1 | -21 | -12 | -6 | -0.6,68 | 73 | 8 | Mar/24 | 13 | 66.44 | 67.83 | 70.14(0.1) | 70.04(-0.03) | 70.35(0.16) | 70.26 | 1.6 | | 14 | 19(-3.1) | 50 | [6] | [15] | [-2] | 45 | -39 | CR | -0.2 | HoldShort | | (7) | 10 | -15 | 4 | 20 | 0.3,87 | 73 | 9 | Mar/24 | 12 | 66.44 | 67.83 | 70.07(0.1) | 70.06(0.03) | 70.24(0.21) | 70.43 | 1.6 | | 14 | 22(-1.8) | 50 | [6] | [20] | [3] | 53 | 2 | UT | 0.4 | OpenLong | | (8) | 13 | -8 | 17 | 20 | 0.7,85 | 73 | 10 | Mar/24 | 11 | 66.44 | 67.83 | 70(0.11) | 70.04(0.04) | 70.09(0.24) | 70.52 | 1.7 | | 14 | 24(-1.3) | 50 | [7] | [22] | [8] | 39 | 20 | UT | 0.7 | OpenLong | | (7) | 14 | 5 | 19 | 20 | 0.9,66 | 73 | | | |
11 | Mar/24 | 10 | 66.44 | 67.83 | 69.92(0.16) | 70.01(0.04) | 69.92(0.24) | 70.46 | 1.6 | | 14 | 25(-2.6) | 50 | [10] | [23] | [16] | 34 | -19 | UT | 0.9 | OpenLong | | (7) | 14 | 34 | 13 | 20 | 0.9,61 | 73 | 12 | Mar/24 | 9 | 66.44 | 67.83 | 69.81(0.1) | 69.98(-0.06) | 69.75(0.01) | 70.07 | 1.5 | | 14 | 28(-1.9) | 50 | [6] | [5] | [11] | 2 | -57 | UT | 0.5 | OpenLong? | | (8) | 1 | 28 | -1 | 19 | 0.4,42 | 73 | 13 | Mar/23 | 15 | 66.22 | 67.25 | 69.74(0.09) | 70.02(-0.09) | 69.74(-0.2) | 69.74 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [-10] | [-1] | -18 | -139 | DR | 0 | OpenShort? | | (6) | -12 | 7 | -12 | -9 | 0,32 | 58 | 14 | Mar/23 | 14 | 66.22 | 67.25 | 69.68(0.11) | 70.08(-0.1) | 69.88(-0.16) | 69.66 | 1.5 | | 10 | 33(-3.6) | 50 | [7] | [-7] | [-5] | -5 | -147 | DR | -0.3 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0,45 | 58 | 15 | Mar/23 | 13 | 66.22 | 67.25 | 69.6(0.13) | 70.15(-0.17) | 69.99(-0.16) | 69.67 | 1.5 | | 10 | 37(-3.2) | 50 | [8] | [-9] | [-5] | 4 | -157 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -16 | -9 | 0.1,51 | 58 | | | |
16 | Mar/23 | 12 | 66.22 | 67.25 | 69.51(0.13) | 70.27(-0.13) | 70.1(-0.16) | 69.72 | 1.5 | | 10 | 40(-2.9) | 50 | [8] | [-8] | [-10] | 18 | -137 | DR | -0.4 | OpenShort | | (9) | -10 | -16 | -11 | -20 | 0.2,63 | 58 | 17 | Mar/23 | 11 | 66.22 | 67.25 | 69.42(0.16) | 70.36(0.17) | 70.21(-0.16) | 69.91 | 1.6 | | 10 | 43(-3.1) | 50 | [10] | [1] | [-23] | 33 | -126 | CR | -0.3 | HoldShort | | (9) | -10 | -45 | -8 | -20 | 0.5,70 | 58 | 18 | Mar/23 | 10 | 66.22 | 67.25 | 69.31(0.23) | 70.24(0.24) | 70.32(0.07) | 70.43 | 1.8 | | 10 | 46(-1.5) | 50 | [14] | [18] | [4] | 53 | -50 | UT | 0.1 | OpenLong | | (13) | 4 | 20 | -3 | -20 | 1,78 | 58 | 19 | Mar/23 | 9 | 66.22 | 67.25 | 69.15(0.19) | 70.07(0.16) | 70.27(-0.06) | 70.2 | 1.7 | | 10 | 48(-1.3) | 50 | [11] | [8] | [-5] | 51 | -51 | CR | -0.1 | HoldShort? | | (13) | -4 | -5 | -7 | -20 | 1,76 | 58 | 20 | Mar/22 | 15 | 66.12 | 66.75 | 69.02(0.2) | 69.96(0.2) | 70.31(-0.18) | 70.26 | 1.8 | | 10 | 49(-1.1) | 50 | [12] | [4] | [-2] | 57 | -61 | CR | -0 | HoldShort? | | (12) | -11 | 2 | -7 | -13 | 1.1,79 | 61 | | | |
21 | Mar/22 | 14 | 66.12 | 66.75 | 68.88(0.17) | 69.82(0.26) | 70.44(-0.1) | 70.24 | 1.8 | | 10 | 50(1) | 50 | [10] | [10] | [-7] | 62 | 9 | CR | -0.2 | HoldShort | | (13) | -6 | -14 | -9 | -13 | 1.2,82 | 61 | 22 | Mar/22 | 13 | 66.12 | 66.75 | 68.76(0.19) | 69.64(0.26) | 70.51(0.48) | 70.4 | 1.9 | | 10 | 49(2.1) | 50 | [11] | [45] | [1] | 72 | 171 | UT | -0.1 | OpenLong | | (12) | 29 | 4 | -13 | 20 | 1.5,84 | 61 | 23 | Mar/22 | 12 | 66.12 | 66.75 | 68.63(0.18) | 69.46(0.25) | 70.17(0.43) | 70.36 | 1.9 | | 10 | 47(2.9) | 50 | [11] | [42] | [1] | 79 | 179 | UT | 0.2 | OpenLong | | (12) | 26 | 4 | -16 | 20 | 1.6,89 | 61 | 24 | Mar/22 | 11 | 66.12 | 66.75 | 68.51(0.19) | 69.29(0.33) | 69.87(0.37) | 70.32 | 1.8 | | 10 | 44(3) | 50 | [11] | [40] | [-12] | 89 | 164 | CR | 0.4 | OpenShort | | (12) | 22 | -48 | 5 | 20 | 1.8,94 | 61 | 25 | Mar/22 | 10 | 66.12 | 66.75 | 68.38(0.28) | 69.06(0.47) | 69.61(0.64) | 70.88 | 2.1 | | 10 | 41(9) | 50 | [17] | [62] | [17] | 112 | 251 | UT | 1.4 | HoldLong | | (14) | 38 | 23 | 8 | 20 | 2.7,94 | 61 | | | |
26 | Mar/22 | 9 | 66.12 | 66.75 | 68.19(0.24) | 68.74(0.38) | 69.17(0.58) | 70.61 | 2 | | 10 | 32(7.4) | 50 | [14] | [55] | [66] | 126 | 256 | UT | 2 | HoldLong? | | (15) | 35 | 170 | 11 | 20 | 3.3,93 | 61 | 27 | Mar/21 | 15 | 66.02 | 65.91 | 68.03(0.15) | 68.48(0.16) | 68.77(0.01) | 68.69 | 1.2 | | 2 | 25(-3.1) | 45 | [9] | [12] | [-8] | 73 | -45 | CR | -0.1 | HoldShort? | | (8) | 1 | -16 | -8 | -16 | 1.2,93 | 64 | 28 | Mar/21 | 14 | 66.02 | 65.91 | 67.93(0.12) | 68.37(0.22) | 68.76(0.09) | 68.87 | 1.3 | | 2 | 28(0.9) | 50 | [7] | [18] | [-2] | 88 | 43 | CR | 0.2 | OpenShort | | (10) | 5 | -7 | 2 | 6 | 1.6,98 | 64 | 29 | Mar/21 | 13 | 66.02 | 65.91 | 67.85(0.16) | 68.22(0.21) | 68.7(0.28) | 68.95 | 1.4 | | 2 | 27(0.8) | 50 | [10] | [30] | [3] | 93 | 71 | UT | 0.4 | HoldLong | | (8) | 17 | 2 | -3 | 20 | 1.9,95 | 64 | 30 | Mar/21 | 12 | 66.02 | 65.91 | 67.74(0.13) | 68.08(0.22) | 68.51(0.31) | 68.92 | 1.3 | | 2 | 26(2.3) | 50 | [8] | [32] | [17] | 98 | 119 | UT | 0.7 | OpenLong | | (10) | 19 | 42 | -3 | 20 | 2.1,95 | 64 | | | |
31 | Mar/21 | 11 | 66.02 | 65.91 | 67.65(0.07) | 67.93(0.07) | 68.3(0.16) | 68.44 | 1.1 | | 2 | 24(1.5) | 35 | [4] | [17] | [-2] | 83 | 90 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | 0 | 20 | 1.5,95 | 64 | 32 | Mar/21 | 10 | 66.02 | 65.91 | 67.6(0.07) | 67.88(0.1) | 68.19(0.26) | 68.61 | 1.2 | | 2 | 22(1.7) | 50 | [4] | [24] | [7] | 103 | 145 | UT | 0.9 | HoldLong | | (6) | 16 | 4 | 10 | 20 | 2.1,100 | 64 | 33 | Mar/21 | 9 | 66.02 | 65.91 | 67.55(0.1) | 67.81(0.12) | 68.01(0.38) | 68.57 | 1.2 | | 2 | 21(4.1) | 50 | [6] | [33] | [25] | 108 | 145 | UT | 1.3 | HoldLong? | | (4) | 23 | 52 | 20 | 20 | 2.3,100 | 64 | 34 | Mar/18 | 15 | 66.02 | 65.23 | 67.48(0.07) | 67.73(0.03) | 67.75(0.13) | 67.99 | 0.9 | | -3 | 16(0.6) | 20 | [4] | [13] | [7] | 83 | 42 | UT | 0.7 | HoldLong? | | (2) | 8 | 6 | 18 | 20 | 1.4,98 | 51 | 35 | Mar/18 | 14 | 66.02 | 65.23 | 67.43(0.19) | 67.71(0.09) | 67.66(0.13) | 67.92 | 0.9 | | -3 | 16(-9.9) | 50 | [11] | [16] | [5] | 73 | -80 | UT | 0.7 | OpenLong | | (4) | 8 | 5 | 18 | 0 | 1.4,88 | 51 | | | |
36 | Mar/18 | 13 | 66.02 | 65.23 | 67.3(0.21) | 67.65(0.12) | 67.57(0.01) | 67.86 | 0.8 | | -3 | 26(-8.1) | 50 | [12] | [10] | [8] | 47 | -120 | UT | 0.5 | OpenLong | | (13) | 1 | 25 | 2 | -4 | 1,72 | 51 | 37 | Mar/18 | 12 | 66.02 | 65.23 | 67.16(0.19) | 67.57(0.1) | 67.56(-0.09) | 67.58 | 0.7 | | -3 | 34(-5.8) | 35 | [11] | [4] | [2] | 28 | -143 | UT | 0 | OpenLong | | (13) | -5 | 16 | -7 | -20 | 0.6,63 | 51 | 38 | Mar/18 | 11 | 66.02 | 65.23 | 67.03(0.18) | 67.5(0.03) | 67.62(-0.15) | 67.4 | 0.6 | | -3 | 40(-4.8) | 25 | [11] | [-2] | [-9] | 19 | -149 | DR | -0.3 | OpenShort | | (11) | -9 | -15 | -18 | -13 | 0.4,59 | 51 | 39 | Mar/18 | 10 | 66.02 | 65.23 | 66.91(0.21) | 67.48(0.1) | 67.72(-0.07) | 67.56 | 0.7 | | -3 | 44(-3.9) | 35 | [12] | [5] | [0] | 42 | -118 | UT | -0.2 | OpenLong | | (13) | -4 | 10 | -12 | -13 | 0.7,74 | 51 | 40 | Mar/18 | 9 | 66.02 | 65.23 | 66.77(0.2) | 67.41(0.07) | 67.77(0.06) | 67.45 | 0.6 | | -3 | 48(-2.5) | 15 | [12] | [12] | [-14] | 48 | -77 | CR | -0.3 | HoldShort? | | (13) | 4 | -35 | -11 | -9 | 0.6,83 | 51 | | | |
41 | Mar/17 | 15 | 66.06 | 64.76 | 66.64(0.2) | 67.36(0.06) | 67.73(0.22) | 67.84 | 0.8 | | -9 | 51(1.6) | 5 | [12] | [18] | [4] | 74 | 41 | RG | 0.1 | Wait? | | (14) | 13 | 2 | 0 | 20 | 1.1,96 | 47 | 42 | Mar/17 | 14 | 66.06 | 64.76 | 66.51(0.23) | 67.32(0.04) | 67.58(0.31) | 67.81 | 0.8 | | -9 | 49(-0.8) | 5 | [13] | [23] | [1] | 77 | 55 | RG | 0.2 | Wait | | (13) | 18 | -10 | 6 | 20 | 1.1,99 | 47 | 43 | Mar/17 | 13 | 66.06 | 64.76 | 66.36(0.27) | 67.29(0.09) | 67.37(0.21) | 67.92 | 0.8 | | -9 | 50(-0.6) | 20 | [16] | [20] | [11] | 82 | 34 | UT | 0.5 | HoldLong | | (15) | 12 | 18 | 9 | 20 | 1.4,97 | 47 | 44 | Mar/17 | 12 | 66.06 | 64.76 | 66.18(0.21) | 67.23(0.1) | 67.23(0.27) | 67.72 | 0.7 | | -9 | 51(0.8) | 30 | [12] | [22] | [15] | 74 | 95 | UT | 0.4 | OpenLong | | (16) | 16 | 33 | 8 | 20 | 1.3,91 | 47 | 45 | Mar/17 | 11 | 66.06 | 64.76 | 66.04(0.2) | 67.16(0.31) | 67.05(0.09) | 67.35 | 0.6 | | -9 | 50(0.5) | 5 | [12] | [18] | [4] | 59 | 32 | RG | 0.3 | Wait | | (12) | 5 | 24 | -2 | -20 | 1.1,81 | 47 | | | |
46 | Mar/17 | 10 | 66.06 | 64.76 | 65.91(0.14) | 66.95(0.33) | 66.99(-0.07) | 67.08 | 0.4 | | -9 | 49(1.4) | -0 | [8] | [9] | [3] | 55 | 32 | RG | 0.1 | Wait | | (11) | -4 | 22 | -2 | -20 | 1,80 | 47 | 47 | Mar/17 | 9 | 66.06 | 64.76 | 65.82(0.11) | 66.73(0.26) | 67.04(-0.25) | 66.83 | 0.3 | | -9 | 48(0.6) | -50 | [6] | [-4] | [-16] | 51 | -13 | DR | -0.2 | OpenShort? | | (7) | -14 | -33 | -9 | -20 | 0.9,78 | 47 | 48 | Mar/16 | 15 | 66.18 | 64.53 | 65.75(0.15) | 66.56(0.35) | 67.21(-0.01) | 67.2 | 0.4 | | -11 | 47(6.5) | 5 | [9] | [12] | [14] | 64 | 75 | RG | -0 | Wait? | | (9) | -1 | 35 | 21 | -7 | 1.3,81 | 53 | 49 | Mar/16 | 14 | 66.18 | 64.53 | 65.65(0.2) | 66.33(0.29) | 67.22(-0.07) | 66.82 | 0.3 | | -11 | 41(-0.4) | -10 | [11] | [8] | [-3] | 61 | -25 | CR | -0.4 | HoldShort | | (9) | -4 | -16 | 20 | -12 | 1.1,83 | 53 | 50 | Mar/16 | 13 | 66.18 | 64.53 | 65.52(0.18) | 66.14(0.32) | 67.27(0.51) | 67 | 0.3 | | -11 | 41(1.5) | 0 | [10] | [41] | [-7] | 77 | 181 | CR | -0.3 | OpenShort | | (13) | 29 | -41 | 26 | 20 | 1.4,92 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|