GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $12.7150

GRFS Daily Change: 1.35% Daily StdDev 2.66% GRFS EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $10.52(1.35%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.88%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	11.22	10.85	10.58(-0.28)	10.52(0.1)	10.61(0.19)	10.52	-1.1	-13	27(-5.4)	-50	[-11]	[4]	[-2]	-14	265	RG	-0.5	Wait	(-7)	7	-3	-7	0	-0.4,46	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.58(hourly_sma_20 0.57%) 10.85(daily_ema_10 3.14%) 11.22(daily_ema_20 6.65%)

2	Mar/25	12	11.22	10.85	10.61(-0.28)	10.52(0)	10.59(0.09)	10.53	-1.1	-13	32(-4.3)	-50	[-11]	[-1]	[-14]	2	221	DT	-0.3	OpenShort	(-11)	3	-36	8	-20	-0.4,62	41
3	Mar/25	11	11.22	10.85	10.64(-0.19)	10.51(0.19)	10.58(0.47)	10.63	-1	-13	37(-3.5)	-50	[-7]	[17]	[1]	24	294	UR	0.2	SmallShort	(-11)	18	-32	31	20	-0,74	41
4	Mar/25	10	11.22	10.85	10.66(-0.19)	10.49(0.19)	10.53(0.57)	10.72	-0.8	-13	40(-2.7)	-35	[-7]	[21]	[21]	7	390	UR	0.8	SmallShort	(-7)	21	18	26	20	0.2,52	41
5	Mar/25	9	11.22	10.85	10.68(-0.19)	10.47(0.1)	10.47(0.48)	10.67	-0.9	-13	43(-1.6)	-35	[-7]	[16]	[38]	-23	296	UR	0.8	SmallShort?	(-7)	18	91	19	20	-0,27	41

6	Mar/24	15	11.28	10.91	10.7(-0.19)	10.46(-0.29)	10.42(-0.1)	10.42	-1.5	-13	44(-1.9)	-50	[-7]	[-14]	[5]	-70	-96	DP	0	OpenShort?	(-11)	-4	-7	5	20	-1,5	42
7	Mar/24	14	11.28	10.91	10.72(-0.19)	10.49(-0.29)	10.43(-0.1)	10.44	-1.4	-13	46(1)	-50	[-7]	[-14]	[6]	-72	-96	DP	0	OpenShort	(-11)	-4	11	2	19	-1,3	42
8	Mar/24	13	11.28	10.91	10.74(-0.19)	10.52(-0.28)	10.44(-0.1)	10.41	-1.5	-13	45(2.2)	-50	[-7]	[-13]	[1]	-81	-146	DP	-0.1	OpenShort	(-7)	-4	7	-1	-19	-1.3,2	42
9	Mar/24	12	11.28	10.91	10.76(-0.28)	10.55(-0.28)	10.45(-0.19)	10.39	-1.5	-13	43(2.4)	-50	[-10]	[-18]	[-9]	-84	-113	DT	-0.2	OpenShort	(-7)	-7	-22	1	-20	-1.5,4	42
10	Mar/24	11	11.28	10.91	10.79(-0.19)	10.58(-0.56)	10.47(-0.29)	10.45	-1.4	-13	41(2.1)	-50	[-7]	[-26]	[-4]	-78	-204	DT	-0.1	OpenShort	(-7)	-11	-14	8	-10	-1.4,7	42

11	Mar/24	10	11.28	10.91	10.81(-0.18)	10.64(-0.56)	10.5(-0.47)	10.49	-1.4	-13	39(1.9)	-50	[-7]	[-32]	[6]	-79	-239	DP	-0	OpenShort	(-11)	-18	4	5	20	-1.4,6	42
12	Mar/24	9	11.28	10.91	10.83(-0.18)	10.7(-0.65)	10.55(-0.57)	10.48	-1.4	-13	37(2.9)	-50	[-7]	[-38]	[1]	-87	-283	DP	-0.3	OpenShort?	(-7)	-21	18	0	-20	-1.6,3	42
13	Mar/23	15	11.33	11	10.85(-0.28)	10.77(-0.55)	10.61(-0.47)	10.43	-1.6	-13	34(2.7)	-50	[-10]	[-34]	[-20]	-103	-232	DT	-0.9	HoldShort?	(-11)	-18	-36	-12	-20	-2.1,0	35
14	Mar/23	14	11.33	11	10.88(-0.27)	10.83(-0.55)	10.66(-0.28)	10.53	-1.5	-13	31(0.7)	-50	[-10]	[-27]	[-14]	-94	-125	DT	-0.8	HoldShort	(-7)	-10	-11	-8	-20	-2,6	35
15	Mar/23	13	11.33	11	10.91(-0.27)	10.89(-0.37)	10.69(-0.93)	10.56	-1.4	-13	30(2.5)	-50	[-10]	[-47]	[-30]	-88	-283	DT	-0.8	OpenShort	(-10)	-34	-64	-3	-20	-2.1,15	35

16	Mar/23	12	11.33	11	10.94(-0.27)	10.93(-0.18)	10.79(-0.64)	10.74	-1.1	-13	28(-0.8)	-50	[-10]	[-33]	[-12]	-68	-72	DT	-0.3	OpenShort	(-10)	-24	-17	-1	-20	-1.3,15	35
17	Mar/23	11	11.33	11	10.97(-0.18)	10.95(-0.09)	10.86(-0.55)	10.79	-1	-13	29(-0.2)	-50	[-7]	[-27]	[-0]	-69	-118	DT	-0.4	OpenShort	(-7)	-20	42	-35	-20	-1.1,9	35
18	Mar/23	10	11.33	11	10.99(-0.18)	10.96(-0.18)	10.92(-0.82)	10.67	-1.2	-13	29(3.2)	-50	[-7]	[-39]	[-21]	-79	-314	DT	-1.6	OpenShort	(-10)	-30	-3	-37	-20	-2,21	35
19	Mar/23	9	11.33	11	11.01(-0.18)	10.98(-0.09)	11.01(-0.72)	10.68	-1.2	-13	26(3.3)	-50	[-7]	[-34]	[-60]	-64	-300	DT	-2.3	OpenShort?	(-7)	-27	-133	-33	-20	-2.3,44	35
20	Mar/22	15	11.39	11.11	11.01(0)	10.99(0.09)	11.09(0.18)	11.07	-0.6	-8	22(-2.1)	-35	[0]	[8]	[-0]	35	85	RG	-0.2	Wait?	(0)	7	-7	4	18	0.3,77	32

21	Mar/22	14	11.39	11.11	11.01(0)	10.98(0.18)	11.07(0.18)	11.09	-0.6	-8	25(-0.8)	-30	[0]	[10]	[2]	33	95	UR	0.2	SmallShort	(0)	7	-3	9	18	0.5,70	32
22	Mar/22	13	11.39	11.11	11.03(-0.09)	10.96(0.18)	11.05(0.45)	11.1	-0.6	-8	25(-1.1)	-25	[-3]	[20]	[9]	34	263	UR	0.4	SmallShort	(0)	17	0	21	20	0.6,69	32
23	Mar/22	12	11.39	11.11	11.04(-0.09)	10.94(0.09)	11(0.46)	11.1	-0.6	-8	26(-1.1)	-25	[-3]	[18]	[11]	24	256	UR	0.8	SmallShort	(-3)	18	3	26	20	0.5,61	32
24	Mar/22	11	11.39	11.11	11.04(0)	10.93(-0.09)	10.95(0.55)	11.09	-0.6	-8	28(-0.2)	10	[0]	[19]	[26]	7	180	UR	1	SmallShort	(0)	21	28	31	20	0.3,49	32
25	Mar/22	10	11.39	11.11	11.04(0)	10.94(-0.18)	10.89(0.09)	11.01	-0.8	-8	28(0.2)	-15	[0]	[-0]	[14]	-29	-16	UR	0.9	SmallShort	(-3)	3	21	23	20	-0.3,29	32

26	Mar/22	9	11.39	11.11	11.05(-0.09)	10.96(-0.18)	10.88(0.09)	10.95	-0.9	-8	28(-0.1)	-15	[-3]	[-1]	[20]	-55	23	DP	0.5	OpenShort?	(-3)	3	35	15	20	-0.7,13	32
27	Mar/21	15	11.41	11.1	11.06(-0.18)	10.98(-0.36)	10.87(-0.18)	10.85	-1.1	-9	28(1.1)	-50	[-7]	[-17]	[1]	-86	-53	DP	-0.1	OpenShort?	(-3)	-7	11	0	-20	-1.5,2	36
28	Mar/21	14	11.41	11.1	11.08(-0.09)	11.02(-0.27)	10.89(-0.18)	10.82	-1.2	-9	27(2.3)	-50	[-3]	[-14]	[-9]	-97	-185	DT	-0.5	OpenShort	(-10)	-7	-7	-1	-20	-1.9,1	36
29	Mar/21	13	11.41	11.1	11.09(-0.09)	11.05(-0.18)	10.91(-0.73)	10.84	-1.1	-9	24(1.4)	-50	[-3]	[-33]	[-17]	-99	-325	DT	-0.6	OpenShort	(0)	-28	-28	-13	-20	-2,1	36
30	Mar/21	12	11.41	11.1	11.09(0)	11.07(-0.18)	10.99(-0.45)	10.92	-1	-9	23(1)	-50	[0]	[-22]	[-6]	-87	-274	DR	-0.6	HoldShort	(0)	-17	3	-18	-20	-1.5,1	36

31	Mar/21	11	11.41	11.1	11.09(0)	11.09(-0.18)	11.04(-0.54)	10.91	-1	-9	22(0.7)	-50	[0]	[-25]	[-18]	-93	-307	DR	-1.2	HoldShort	(-3)	-21	-10	-49	-20	-1.7,0	36
32	Mar/21	10	11.41	11.1	11.09(0)	11.11(-0.27)	11.1(-0.45)	10.94	-0.9	-9	21(0.1)	-50	[0]	[-24]	[-8]	-61	-253	DR	-1.5	OpenShort	(0)	-17	-3	-35	-18	-1.5,27	36
33	Mar/21	9	11.41	11.1	11.09(0)	11.14(-0.27)	11.15(-0.27)	10.95	-0.9	-9	21(-1.4)	-50	[0]	[-17]	[-41]	-34	-209	DR	-1.9	OpenShort?	(0)	-10	-88	-29	-20	-1.4,51	36
34	Mar/18	15	11.43	11.14	11.1(0.18)	11.17(0.09)	11.18(0.18)	11.21	-0.4	-6	22(-2.5)	15	[7]	[10]	[7]	53	-37	UT	0.3	OpenLong?	(7)	7	17	3	9	1,78	38
35	Mar/18	14	11.43	11.14	11.08(0.18)	11.16(0.09)	11.16(0.27)	11.16	-0.6	-6	25(-4)	10	[7]	[14]	[-3]	45	-44	CR	0	HoldShort	(3)	10	-17	9	9	0.7,77	38

36	Mar/18	13	11.43	11.14	11.06(0.27)	11.15(0.09)	11.16(0)	11.21	-0.4	-6	29(-3.3)	20	[10]	[4]	[3]	52	-129	UT	0.6	OpenLong	(10)	0	3	8	9	1.1,74	38
37	Mar/18	12	11.43	11.14	11.03(0.18)	11.14(-0.09)	11.16(0)	11.2	-0.5	-6	32(-1.7)	20	[7]	[0]	[15]	44	-30	UT	0.4	OpenLong	(10)	0	31	4	20	1.1,66	38
38	Mar/18	11	11.43	11.14	11.01(0.18)	11.15(0.09)	11.13(-0.18)	11.11	-0.7	-6	34(-1.7)	-20	[7]	[-3]	[-7]	18	-134	DR	-0.1	OpenShort	(7)	-7	0	-17	-20	0.6,53	38
39	Mar/18	10	11.43	11.14	10.99(0.18)	11.14(0.18)	11.13(0)	11.11	-0.7	-6	36(-0.5)	-0	[7]	[5]	[3]	29	-69	RG	-0.2	Wait	(7)	0	24	-15	-20	0.7,61	38
40	Mar/18	9	11.43	11.14	10.99(0)	11.12(0.09)	11.15(-0.09)	11.04	-0.8	-6	36(0.1)	-50	[0]	[-2]	[-26]	33	36	DR	-0.6	OpenShort?	(3)	-3	-47	-10	-20	0.4,73	38

41	Mar/17	15	11.43	11.14	10.97(0.09)	11.11(0.18)	11.15(0)	11.18	-0.5	-8	36(1.5)	-35	[3]	[3]	[-2]	68	100	CR	0.1	HoldShort?	(3)	0	-14	8	18	1.2,88	47
42	Mar/17	14	11.43	11.14	10.96(-0.09)	11.09(0.27)	11.16(-0.09)	11.22	-0.4	-8	35(-0.3)	-50	[-3]	[-0]	[4]	74	309	UR	0.3	SmallShort	(3)	-3	0	10	20	1.5,86	47
43	Mar/17	13	11.43	11.14	10.96(0)	11.06(0.27)	11.17(0.45)	11.22	-0.4	-8	35(-0.8)	-10	[0]	[21]	[14]	62	341	UR	0.3	SmallShort	(0)	17	34	4	20	1.4,77	47
44	Mar/17	12	11.43	11.14	10.97(-0.09)	11.03(0.27)	11.12(0.36)	11.12	-0.6	-8	36(-2.6)	-40	[-3]	[17]	[8]	44	319	UR	0	SmallShort	(-3)	14	17	1	20	0.8,74	47
45	Mar/17	11	11.43	11.14	10.98(-0.18)	11(0.27)	11.08(0.09)	11.07	-0.7	-8	38(-4.4)	-50	[-7]	[6]	[-9]	45	283	RG	-0.1	Wait	(-3)	3	-31	14	-18	0.5,82	47

46	Mar/17	10	11.43	11.14	11(-0.09)	10.97(0.46)	11.07(0.36)	11.16	-0.5	-8	43(-3.1)	-50	[-3]	[20]	[-8]	49	329	RG	0.4	Wait	(-7)	14	-34	22	-9	0.8,79	47
47	Mar/17	9	11.43	11.14	11.01(-0.09)	10.92(0.46)	11.03(0.64)	11.26	-0.3	-8	46(-2.5)	-15	[-3]	[31]	[46]	42	478	UR	1	SmallShort?	(0)	24	93	19	20	1.1,64	47
48	Mar/16	15	11.43	11.19	11.02(-0.09)	10.87(0.28)	10.96(0.18)	10.99	-0.9	-8	48(-2.4)	-40	[-3]	[7]	[10]	3	105	UR	0.1	SmallShort?	(-10)	7	24	1	20	-0.1,55	49
49	Mar/16	14	11.43	11.19	11.03(-0.18)	10.84(0.09)	10.94(0.09)	10.92	-1	-8	51(0)	-50	[-7]	[-1]	[-9]	-17	95	DT	-0.1	OpenShort	(-7)	3	-28	-6	9	-0.4,43	49
50	Mar/16	13	11.43	11.19	11.05(-0.09)	10.84(0)	10.93(0.55)	11	-0.9	-8	51(-0.1)	-30	[-3]	[15]	[12]	-14	169	UR	0.3	SmallShort	(-3)	20	10	-5	20	-0.2,41	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI