|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $324.9300
ANSS Daily Change: -0.6% Daily StdDev 2.53% ANSS EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $308.76(-0.6%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 309.24 | 308.25 | 308.44(-0.15) | 307.81(0.07) | 307.57(-0.17) | 307.33 | -0.2 | | -2 | 27(-5.5) | -50 | [-6] | [-6] | [-1] | -18 | 61 | DT | -0.1 | OpenShort | | (-7) | -7 | 5 | -3 | -20 | -0.4,42 | 52 | Sample size 49 Avg positive next hour return: 0.57%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces: 307.81(hourly_sma_10 0.16%) 308.25(daily_ema_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 308.44(weak_hourly_sma_20 0.36%) 309.24(daily_ema_20 0.62%)
|
| | | 2 | Mar/25 | 12 | 309.24 | 308.25 | 308.9(-0.17) | 307.58(0.05) | 308.1(-0.11) | 306.98 | -0.2 | | -2 | 32(-5.3) | -40 | [-7] | [-4] | [-1] | -20 | 74 | DT | -0.4 | OpenShort | | (-7) | -4 | 5 | -5 | -20 | -0.6,45 | 52 | | 3 | Mar/25 | 11 | 309.24 | 308.25 | 309.42(-0.19) | 307.43(-0.02) | 308.44(-0.1) | 306.61 | -0.3 | | -2 | 38(-4.6) | -50 | [-8] | [-5] | [-7] | -16 | 66 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | -3 | -14 | -0.8,54 | 52 | | 4 | Mar/25 | 10 | 309.24 | 308.25 | 310(-0.19) | 307.49(-0.01) | 308.74(-0.02) | 307.8 | -0.2 | | -2 | 42(-4.2) | -45 | [-8] | [-2] | [-4] | -9 | 105 | DT | -0.2 | OpenShort | | (-8) | -1 | -19 | 9 | 4 | -0.6,56 | 52 | | 5 | Mar/25 | 9 | 309.24 | 308.25 | 310.59(-0.1) | 307.53(0.06) | 308.81(0.26) | 309.2 | -0 | | -2 | 46(-1.8) | -20 | [-4] | [11] | [2] | -6 | 118 | UR | 0.1 | SmallShort? | | (-7) | 10 | -9 | 14 | 20 | -0.3,52 | 52 | | | | |
| 6 | Mar/24 | 15 | 309.95 | 306.87 | 310.91(-0.02) | 307.35(-0.01) | 308.02(0.32) | 309.85 | -0 | | -3 | 48(0.7) | 15 | [-1] | [13] | [12] | -8 | 66 | UR | 0.4 | SmallShort? | | (-5) | 13 | 15 | 17 | 20 | -0.2,47 | 50 | | 7 | Mar/24 | 14 | 309.95 | 306.87 | 310.96(0.02) | 307.37(-0.04) | 307.04(0.21) | 308.76 | -0.1 | | -3 | 47(-0.3) | 25 | [1] | [8] | [8] | -37 | -39 | UT | 0.4 | OpenLong | | (-2) | 8 | 8 | 12 | 20 | -0.5,26 | 50 | | 8 | Mar/24 | 13 | 309.95 | 306.87 | 310.91(0.01) | 307.49(-0.05) | 306.4(0.05) | 308.15 | -0.2 | | -3 | 48(-0.2) | 15 | [0] | [2] | [7] | -47 | -88 | UT | 0.4 | OpenLong | | (0) | 2 | 9 | 13 | 20 | -0.6,18 | 50 | | 9 | Mar/24 | 12 | 309.95 | 306.87 | 310.89(0.02) | 307.63(-0.11) | 306.24(0.01) | 307.5 | -0.3 | | -3 | 48(-0.7) | 20 | [1] | [-1] | [10] | -58 | -127 | RG | 0.3 | Wait | | (0) | 0 | 20 | 9 | 19 | -0.7,10 | 50 | | 10 | Mar/24 | 11 | 309.95 | 306.87 | 310.82(-0.07) | 307.96(-0.36) | 306.22(-0.14) | 306.01 | -0.4 | | -3 | 49(1.4) | -15 | [-3] | [-13] | [8] | -72 | -119 | DP | -0 | OpenShort | | (0) | -6 | 16 | 0 | 20 | -1,3 | 50 | | | | |
| 11 | Mar/24 | 10 | 309.95 | 306.87 | 311.04(-0.12) | 309.06(-0.39) | 306.64(-0.38) | 304.85 | -0.5 | | -3 | 47(2.9) | -40 | [-5] | [-23] | [-6] | -85 | -176 | DT | -0.4 | OpenShort | | (-4) | -15 | -11 | -7 | -16 | -1.4,0 | 50 | | 12 | Mar/24 | 9 | 309.95 | 306.87 | 311.42(-0.07) | 310.27(-0.37) | 307.8(-0.25) | 305.66 | -0.5 | | -3 | 44(1.8) | -30 | [-3] | [-17] | [-10] | -85 | -173 | DT | -0.5 | OpenShort? | | (-5) | -10 | -20 | -9 | -20 | -1.4,0 | 50 | | 13 | Mar/23 | 15 | 310.25 | 306.17 | 311.63(-0.12) | 311.41(-0.35) | 308.57(-0.15) | 307.17 | -0.3 | | -3 | 43(2.7) | -45 | [-5] | [-14] | [-5] | -73 | -63 | DT | -0.3 | OpenShort? | | (-2) | -6 | -5 | -11 | -20 | -1.1,5 | 46 | | 14 | Mar/23 | 14 | 310.25 | 306.17 | 311.99(-0.16) | 312.51(-0.36) | 309.02(-0.22) | 307.58 | -0.3 | | -3 | 40(-0.5) | -50 | [-6] | [-18] | [-6] | -63 | -39 | DT | -0.4 | OpenShort | | (-5) | -9 | -7 | -8 | -20 | -1.1,15 | 46 | | 15 | Mar/23 | 13 | 310.25 | 306.17 | 312.5(-0.15) | 313.64(-0.26) | 309.69(-0.58) | 308.1 | -0.2 | | -3 | 40(0.1) | -50 | [-6] | [-30] | [-16] | -57 | -135 | DT | -0.4 | OpenShort | | (-7) | -23 | -26 | -10 | -20 | -1.1,21 | 46 | | | | |
| 16 | Mar/23 | 12 | 310.25 | 306.17 | 312.96(-0.1) | 314.47(-0.02) | 311.49(-0.4) | 310.04 | -0 | | -3 | 40(-0.3) | -50 | [-4] | [-17] | [-9] | -40 | -90 | DT | -0.4 | OpenShort | | (-5) | -16 | 1 | -13 | -20 | -0.7,28 | 46 | | 17 | Mar/23 | 11 | 310.25 | 306.17 | 313.28(-0.08) | 314.53(0.06) | 312.73(-0.48) | 309.96 | -0 | | -3 | 41(0.7) | -50 | [-3] | [-19] | [-12] | -40 | -148 | DT | -0.7 | OpenShort | | (-5) | -19 | 7 | -32 | -20 | -0.8,30 | 46 | | 18 | Mar/23 | 10 | 310.25 | 306.17 | 313.53(-0.05) | 314.34(0.05) | 314.24(-0.57) | 309.45 | -0.1 | | -3 | 40(1.1) | -50 | [-2] | [-22] | [-21] | -26 | -216 | DT | -1.2 | OpenShort | | (-4) | -22 | -20 | -28 | -20 | -1,49 | 46 | | 19 | Mar/23 | 9 | 310.25 | 306.17 | 313.69(-0.03) | 314.17(0.16) | 316.05(-0.48) | 310.95 | 0.1 | | -3 | 39(0.4) | -50 | [-1] | [-16] | [-39] | -1 | -174 | DT | -1.3 | OpenShort? | | (-1) | -19 | -80 | -25 | -20 | -0.7,67 | 46 | | 20 | Mar/22 | 15 | 309.85 | 306.66 | 313.78(0.14) | 313.68(0.21) | 317.59(0.04) | 316.99 | 0.7 | | 0 | 38(-0.8) | 30 | [6] | [9] | [3] | 55 | -22 | UT | -0.2 | OpenLong? | | (3) | 2 | 8 | -9 | 20 | 0.8,85 | 46 | | | | |
| 21 | Mar/22 | 14 | 309.85 | 306.66 | 313.35(0.12) | 313.03(0.15) | 317.47(0.36) | 316.39 | 0.7 | | 0 | 39(-0.2) | 25 | [5] | [20] | [-2] | 58 | 71 | CR | -0.3 | HoldShort | | (6) | 14 | -14 | -4 | 20 | 0.8,88 | 46 | | 22 | Mar/22 | 13 | 309.85 | 306.66 | 312.99(0.12) | 312.57(0.23) | 316.32(0.6) | 317.47 | 0.8 | | 0 | 39(0.7) | 45 | [5] | [31] | [4] | 73 | 169 | UT | 0.3 | OpenLong | | (6) | 24 | -10 | 14 | 20 | 1.1,95 | 46 | | 23 | Mar/22 | 12 | 309.85 | 306.66 | 312.6(0.15) | 311.84(0.13) | 314.43(0.69) | 318.26 | 0.8 | | 0 | 39(1.6) | 50 | [6] | [33] | [13] | 82 | 202 | UT | 1 | OpenLong | | (6) | 27 | -8 | 38 | 20 | 1.5,94 | 46 | | 24 | Mar/22 | 11 | 309.85 | 306.66 | 312.12(0.17) | 311.45(0.04) | 312.26(0.82) | 318.86 | 0.9 | | 0 | 37(2.9) | 50 | [7] | [37] | [32] | 70 | 254 | UT | 1.8 | OpenLong | | (7) | 32 | 34 | 46 | 20 | 1.8,75 | 46 | | 25 | Mar/22 | 10 | 309.85 | 306.66 | 311.6(0.08) | 311.32(-0.04) | 309.71(0.37) | 316.3 | 0.6 | | 0 | 34(1.4) | 50 | [3] | [17] | [40] | 32 | 164 | UT | 1.9 | OpenLong | | (5) | 15 | 74 | 35 | 20 | 1.4,47 | 46 | | | | |
| 26 | Mar/22 | 9 | 309.85 | 306.66 | 311.35(-0.03) | 311.45(-0.19) | 308.58(-0.08) | 310.77 | 0.1 | | 0 | 33(-0.1) | 20 | [-1] | [-5] | [17] | -33 | -10 | RG | 0.7 | Wait? | | (0) | -3 | 38 | 13 | 20 | -0.2,22 | 46 | | 27 | Mar/21 | 15 | 309.17 | 304.81 | 311.45(-0.04) | 312.04(-0.21) | 308.83(-0.13) | 307.99 | -0.1 | | -2 | 33(1.2) | -25 | [-2] | [-9] | [-4] | -69 | -103 | DT | -0.3 | OpenShort? | | (-3) | -5 | 6 | -14 | -20 | -1.1,9 | 46 | | 28 | Mar/21 | 14 | 309.17 | 304.81 | 311.57(-0.01) | 312.7(-0.16) | 309.22(-0.46) | 307.56 | -0.2 | | -2 | 32(0.2) | -25 | [-0] | [-21] | [-4] | -72 | -231 | DT | -0.5 | OpenShort | | (-2) | -18 | 18 | -23 | -20 | -1.3,11 | 46 | | 29 | Mar/21 | 13 | 309.17 | 304.81 | 311.59(0.08) | 313.21(-0.22) | 310.64(-0.76) | 306.25 | -0.3 | | -2 | 31(-5.8) | -20 | [3] | [-33] | [-32] | -73 | -427 | DR | -1.4 | OpenShort | | (-1) | -30 | -56 | -27 | -20 | -1.7,20 | 46 | | 30 | Mar/21 | 12 | 309.17 | 304.81 | 311.35(0.11) | 313.91(0.08) | 313.02(-0.4) | 310.45 | 0.1 | | -2 | 37(-3) | -30 | [4] | [-12] | [-19] | -28 | -229 | DR | -0.7 | OpenShort | | (7) | -16 | -19 | -30 | -20 | -0.2,27 | 46 | | | | |
| 31 | Mar/21 | 11 | 309.17 | 304.81 | 311.02(0.09) | 313.65(0.08) | 314.29(-0.31) | 311.88 | 0.3 | | -2 | 40(-1.4) | -5 | [4] | [-9] | [-2] | -4 | -131 | DR | -0.6 | OpenShort | | (5) | -12 | 23 | -33 | -20 | 0.2,41 | 46 | | 32 | Mar/21 | 10 | 309.17 | 304.81 | 310.73(0.04) | 313.41(-0.03) | 315.26(-0.38) | 310.13 | 0.1 | | -2 | 42(-1.9) | -50 | [2] | [-14] | [-30] | 9 | -150 | DR | -1.2 | OpenShort | | (3) | -15 | -57 | -30 | -20 | -0.1,61 | 46 | | 33 | Mar/21 | 9 | 309.17 | 304.81 | 310.6(0.12) | 313.5(0.23) | 316.47(0.22) | 314.45 | 0.5 | | -2 | 44(1.5) | -15 | [5] | [15] | [-18] | 61 | 60 | CR | -0.5 | HoldShort? | | (6) | 9 | -44 | -11 | -13 | 0.9,88 | 46 | | 34 | Mar/18 | 15 | 308.66 | 304.24 | 310.23(0.13) | 312.79(0.28) | 315.78(0.29) | 317.78 | 0.9 | | -2 | 42(4.2) | 20 | [5] | [20] | [7] | 95 | 187 | UT | 0.5 | OpenLong? | | (7) | 12 | 6 | 4 | 20 | 1.8,100 | 45 | | 35 | Mar/18 | 14 | 308.66 | 304.24 | 309.83(0.34) | 311.91(0.22) | 314.86(0.6) | 317.3 | 0.8 | | -2 | 38(-5.1) | 50 | [13] | [33] | [11] | 98 | 60 | UT | 0.6 | HoldLong | | (5) | 24 | 10 | 12 | 20 | 1.9,100 | 45 | | | | |
| 36 | Mar/18 | 13 | 308.66 | 304.24 | 308.78(0.38) | 311.23(0.13) | 312.98(0.47) | 316.56 | 0.8 | | -2 | 43(-8) | 50 | [15] | [26] | [17] | 94 | 0 | UT | 0.8 | HoldLong | | (14) | 19 | 23 | 12 | 20 | 1.8,99 | 45 | | 37 | Mar/18 | 12 | 308.66 | 304.24 | 307.6(0.36) | 310.84(0.13) | 311.52(0.32) | 314.8 | 0.6 | | -2 | 51(-6.4) | 50 | [14] | [20] | [18] | 84 | -36 | UT | 0.6 | HoldLong | | (15) | 13 | 31 | 15 | 20 | 1.4,99 | 45 | | 38 | Mar/18 | 11 | 308.66 | 304.24 | 306.51(0.32) | 310.45(0.15) | 310.54(0.23) | 312.47 | 0.4 | | -2 | 57(-5.4) | 35 | [13] | [16] | [-0] | 61 | -57 | UT | 0.3 | OpenLong | | (14) | 9 | -6 | 4 | 12 | 1,86 | 45 | | 39 | Mar/18 | 10 | 308.66 | 304.24 | 305.53(0.32) | 309.99(0.41) | 309.83(0.31) | 312.9 | 0.4 | | -2 | 63(-1.7) | 50 | [13] | [25] | [20] | 58 | 10 | UT | 0.5 | OpenLong | | (15) | 12 | 63 | 2 | -13 | 1.1,80 | 45 | | 40 | Mar/18 | 9 | 308.66 | 304.24 | 304.57(0.24) | 308.73(0.11) | 308.86(-0.2) | 308.28 | -0 | | -2 | 64(-3.9) | 10 | [9] | [-2] | [-9] | 40 | -154 | DR | -0.1 | OpenShort? | | (10) | -8 | -14 | -6 | -20 | 0.6,75 | 45 | | | | |
| 41 | Mar/17 | 15 | 308.21 | 303.17 | 303.83(0.27) | 308.38(0.11) | 309.48(-0.22) | 309.33 | 0.1 | | -6 | 68(-4.2) | -10 | [11] | [-5] | [-2] | 49 | -127 | DR | -0 | OpenShort? | | (12) | -9 | -4 | -5 | 0 | 0.8,79 | 41 | | 42 | Mar/17 | 14 | 308.21 | 303.17 | 303.01(0.32) | 308.05(0.12) | 310.15(-0.05) | 309.64 | 0.1 | | -6 | 73(-3.1) | 10 | [13] | [3] | [3] | 53 | -94 | RG | -0.1 | Wait | | (12) | -2 | 11 | -9 | 10 | 0.9,80 | 41 | | 43 | Mar/17 | 13 | 308.21 | 303.17 | 302.04(0.31) | 307.67(-0.01) | 310.31(0.04) | 308.8 | 0.1 | | -6 | 76(-2.9) | 5 | [12] | [4] | [0] | 57 | -66 | RG | -0.2 | Wait | | (13) | 2 | 0 | -11 | 20 | 0.9,84 | 41 | | 44 | Mar/17 | 12 | 308.21 | 303.17 | 301.12(0.33) | 307.69(-0.02) | 310.19(0.51) | 308.78 | 0.1 | | -6 | 79(-2.2) | 5 | [13] | [22] | [-8] | 65 | 58 | CR | -0.2 | HoldShort | | (14) | 20 | -28 | -4 | 20 | 1,90 | 41 | | 45 | Mar/17 | 11 | 308.21 | 303.17 | 300.12(0.33) | 307.75(0.45) | 308.62(0.41) | 310.88 | 0.3 | | -6 | 81(1.3) | 10 | [13] | [28] | [-9] | 80 | 144 | CR | 0.3 | OpenShort | | (16) | 16 | -24 | 6 | -20 | 1.3,97 | 41 | | | | |
| 46 | Mar/17 | 10 | 308.21 | 303.17 | 299.14(0.32) | 306.37(0.66) | 307.37(0.47) | 312.69 | 0.4 | | -6 | 79(6.3) | 45 | [13] | [34] | [13] | 90 | 258 | UT | 0.7 | OpenLong | | (16) | 19 | 28 | 18 | 9 | 1.7,97 | 41 | | 47 | Mar/17 | 9 | 308.21 | 303.17 | 298.2(0.21) | 304.35(0.59) | 305.93(0.31) | 310.65 | 0.2 | | -6 | 73(5.8) | 35 | [8] | [25] | [16] | 76 | 295 | UT | 0.6 | OpenLong? | | (12) | 12 | 39 | 5 | 20 | 1.7,83 | 41 | | 48 | Mar/16 | 15 | 308.86 | 303.6 | 297.58(0.2) | 302.55(0.52) | 304.97(-0.02) | 307.77 | -0.1 | | -7 | 67(7.5) | 30 | [8] | [10] | [36] | 62 | 146 | UT | 0.4 | OpenLong? | | (7) | -1 | 94 | 21 | 15 | 1.5,74 | 46 | | 49 | Mar/16 | 14 | 308.86 | 303.6 | 296.99(0.09) | 300.98(0.2) | 305.03(-0.59) | 301 | -0.7 | | -7 | 60(0.4) | -50 | [4] | [-20] | [-17] | 37 | -86 | DR | -0.6 | OpenShort | | (3) | -23 | -45 | 12 | -20 | 0.6,72 | 46 | | 50 | Mar/16 | 13 | 308.86 | 303.6 | 296.72(0.12) | 300.38(0.35) | 306.83(0.46) | 304.33 | -0.4 | | -7 | 59(1.9) | -20 | [5] | [25] | [-4] | 61 | 255 | CR | -0.4 | HoldShort | | (7) | 18 | -23 | 20 | 11 | 1.2,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|