|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.3900 One month high (close): $196.8800
ZTS Daily Change: -0.07% Daily StdDev 1.81% ZTS EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $189.43(-0.07%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 191.27 | 191.77 | 191.06(-0.19) | 189.61(-0.06) | 189.15(-0.08) | 188.99 | -0.5 | | 0 | 48(-5.1) | -50 | [-11] | [-8] | [-1] | -68 | 49 | DT | -0.1 | OpenShort | | (-13) | -4 | -1 | 3 | -12 | -1,7 | 53 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 191.77(daily_ema_10 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 189.61(weak_hourly_sma_10 0.33%) 191.06(weak_hourly_sma_20 1.1%) 191.27(daily_ema_20 1.21%)
|
| | | 2 | Mar/25 | 12 | 191.27 | 191.77 | 191.42(-0.19) | 189.72(-0.05) | 189.31(-0.15) | 189.02 | -0.5 | | 0 | 53(-3.7) | -35 | [-11] | [-12] | [3] | -74 | 12 | DP | -0.1 | OpenShort | | (-11) | -8 | 12 | -2 | -14 | -1.1,4 | 53 | | 3 | Mar/25 | 11 | 191.27 | 191.77 | 191.78(-0.19) | 189.82(-0.14) | 189.59(-0.15) | 188.63 | -0.6 | | 0 | 57(-1.6) | -50 | [-11] | [-14] | [-7] | -80 | -18 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -2 | -14 | -1.3,3 | 53 | | 4 | Mar/25 | 10 | 191.27 | 191.77 | 192.15(-0.19) | 190.08(-0.15) | 189.88(-0.06) | 189.15 | -0.5 | | 0 | 59(-1) | -50 | [-11] | [-10] | [-9] | -77 | 4 | DT | -0.3 | HoldShort | | (-11) | -3 | -27 | -2 | -3 | -1.2,3 | 53 | | 5 | Mar/25 | 9 | 191.27 | 191.77 | 192.51(-0.15) | 190.37(-0.1) | 190(-0.04) | 190 | -0.3 | | 0 | 60(-0.6) | -20 | [-8] | [-7] | [4] | -68 | 2 | DP | 0 | OpenShort? | | (-10) | -2 | 9 | 4 | 9 | -1,7 | 53 | | | | |
| 6 | Mar/24 | 15 | 191.53 | 191.44 | 192.79(-0.12) | 190.57(-0.16) | 190.08(-0.04) | 189.72 | -0.4 | | -1 | 60(1.7) | -30 | [-7] | [-8] | [-6] | -74 | -57 | DT | -0.1 | OpenShort? | | (-10) | -2 | -22 | 6 | 2 | -1.2,6 | 43 | | 7 | Mar/24 | 14 | 191.53 | 191.44 | 193.03(-0.1) | 190.88(-0.17) | 190.15(0.07) | 190.45 | -0.3 | | -1 | 59(0.9) | 0 | [-6] | [-2] | [6] | -72 | -20 | RG | 0.1 | Wait | | (-7) | 4 | 11 | 5 | 20 | -1.1,6 | 43 | | 8 | Mar/24 | 13 | 191.53 | 191.44 | 193.23(-0.12) | 191.2(-0.16) | 190.02(-0.14) | 190.11 | -0.3 | | -1 | 58(2.6) | -15 | [-7] | [-14] | [5] | -79 | -81 | DP | 0 | OpenShort | | (-7) | -8 | 14 | 6 | -7 | -1.3,4 | 43 | | 9 | Mar/24 | 12 | 191.53 | 191.44 | 193.46(-0.09) | 191.5(-0.2) | 190.29(-0.24) | 189.67 | -0.4 | | -1 | 55(3.9) | -35 | [-5] | [-20] | [-9] | -91 | -173 | DT | -0.3 | OpenShort | | (-8) | -13 | -24 | 5 | -20 | -1.7,2 | 43 | | 10 | Mar/24 | 11 | 191.53 | 191.44 | 193.64(-0.1) | 191.88(-0.32) | 190.74(-0.16) | 190.44 | -0.3 | | -1 | 51(2.7) | -10 | [-6] | [-19] | [7] | -86 | -114 | DP | -0.1 | OpenShort | | (-5) | -9 | 14 | 5 | 16 | -1.5,2 | 43 | | | | |
| 11 | Mar/24 | 10 | 191.53 | 191.44 | 193.84(-0.14) | 192.5(-0.32) | 191.04(-0.29) | 190.01 | -0.4 | | -1 | 48(4.1) | -45 | [-8] | [-27] | [-2] | -98 | -136 | DT | -0.5 | OpenShort | | (-7) | -16 | 1 | -1 | -20 | -1.9,0 | 43 | | 12 | Mar/24 | 9 | 191.53 | 191.44 | 194.11(-0.13) | 193.11(-0.33) | 191.59(-0.41) | 189.99 | -0.4 | | -1 | 44(6.6) | -50 | [-7] | [-33] | [-17] | -105 | -185 | DT | -0.9 | HoldShort? | | (-9) | -22 | -40 | -3 | -20 | -2.2,0 | 43 | | 13 | Mar/23 | 15 | 191.61 | 191.45 | 194.37(-0.12) | 193.74(-0.26) | 192.37(-0.18) | 191.28 | -0.1 | | 1 | 38(4) | -40 | [-7] | [-18] | [-10] | -100 | -89 | DT | -0.7 | HoldShort? | | (-6) | -10 | -21 | -3 | -20 | -2,0 | 45 | | 14 | Mar/23 | 14 | 191.61 | 191.45 | 194.6(-0.09) | 194.24(-0.22) | 192.71(-0.17) | 191.96 | 0.1 | | 1 | 34(2.9) | -20 | [-5] | [-16] | [-5] | -95 | -96 | DT | -0.5 | OpenShort | | (-7) | -9 | -4 | -8 | -20 | -1.8,0 | 45 | | 15 | Mar/23 | 13 | 191.61 | 191.45 | 194.78(-0.09) | 194.66(-0.19) | 193.03(-0.49) | 192.08 | 0.1 | | 1 | 31(3.7) | -45 | [-5] | [-32] | [-13] | -96 | -170 | DT | -0.7 | OpenShort | | (-5) | -27 | -21 | -10 | -20 | -2.1,7 | 45 | | | | |
| 16 | Mar/23 | 12 | 191.61 | 191.45 | 194.95(-0.06) | 195.03(-0.07) | 193.99(-0.33) | 192.75 | 0.3 | | 1 | 27(2.3) | -50 | [-3] | [-20] | [-19] | -91 | -130 | DT | -1.1 | OpenShort | | (-4) | -18 | -31 | -22 | -20 | -1.9,7 | 45 | | 17 | Mar/23 | 11 | 191.61 | 191.45 | 195.06(-0.02) | 195.17(-0.05) | 194.63(-0.25) | 193.75 | 0.5 | | 1 | 25(0.8) | -10 | [-1] | [-15] | [-5] | -71 | -109 | DT | -0.8 | OpenShort | | (-2) | -14 | 24 | -55 | -20 | -1.2,9 | 45 | | 18 | Mar/23 | 10 | 191.61 | 191.45 | 195.1(-0.03) | 195.26(-0.09) | 195.11(-0.35) | 192.98 | 0.3 | | 1 | 24(2.2) | -45 | [-2] | [-21] | [-19] | -67 | -164 | DT | -2.1 | OpenShort | | (-2) | -19 | -17 | -50 | -20 | -2.1,36 | 45 | | 19 | Mar/23 | 9 | 191.61 | 191.45 | 195.15(-0.02) | 195.43(0.02) | 195.79(-0.25) | 193.54 | 0.5 | | 1 | 22(0.8) | -40 | [-1] | [-13] | [-44] | -25 | -119 | DT | -2.4 | OpenShort? | | (-1) | -14 | -98 | -37 | -20 | -1.7,68 | 45 | | 20 | Mar/22 | 15 | 191.43 | 191.3 | 195.18(0.07) | 195.4(0.12) | 196.29(0.12) | 196.81 | 1.3 | | 4 | 21(1.6) | 50 | [4] | [14] | [10] | 94 | 43 | UT | 0.6 | OpenLong? | | (4) | 7 | 21 | 2 | 20 | 1.8,99 | 50 | | | | |
| 21 | Mar/22 | 14 | 191.43 | 191.3 | 195.05(0.08) | 195.17(0.03) | 196.05(0.17) | 196.11 | 1.1 | | 4 | 19(-1.8) | 50 | [4] | [15] | [2] | 82 | 15 | UT | 0.1 | HoldLong | | (3) | 9 | -2 | 4 | 20 | 1.3,99 | 50 | | 22 | Mar/22 | 13 | 191.43 | 191.3 | 194.9(0.08) | 195.11(0.06) | 195.71(0.16) | 196.17 | 1.1 | | 4 | 21(-0.2) | 50 | [4] | [15] | [4] | 85 | 33 | UT | 0.5 | HoldLong | | (5) | 9 | 0 | 13 | 20 | 1.4,100 | 50 | | 23 | Mar/22 | 12 | 191.43 | 191.3 | 194.75(0.07) | 194.99(0.01) | 195.4(0.16) | 196.17 | 1.1 | | 4 | 21(0.2) | 50 | [4] | [14] | [8] | 87 | 41 | UT | 0.8 | HoldLong | | (5) | 9 | -1 | 29 | 20 | 1.6,97 | 50 | | 24 | Mar/22 | 11 | 191.43 | 191.3 | 194.62(0.08) | 194.97(0.04) | 195.08(0.31) | 196.18 | 1.1 | | 4 | 21(0.8) | 50 | [4] | [23] | [12] | 69 | 78 | UT | 1.2 | OpenLong | | (5) | 17 | 15 | 23 | 20 | 1.7,76 | 50 | | 25 | Mar/22 | 10 | 191.43 | 191.3 | 194.46(0.05) | 194.97(0) | 194.48(0.08) | 195.67 | 1 | | 4 | 20(0.2) | 50 | [3] | [9] | [18] | 47 | 31 | UT | 1.4 | OpenLong | | (4) | 4 | 41 | 17 | 20 | 1.4,62 | 50 | | | | |
| 26 | Mar/22 | 9 | 191.43 | 191.3 | 194.36(0.02) | 194.89(-0.03) | 194.33(-0.1) | 194.33 | 0.7 | | 4 | 20(-0.2) | 20 | [1] | [-2] | [-3] | 0 | -42 | DR | 0 | OpenShort? | | (2) | -6 | -10 | 5 | -10 | -0,50 | 50 | | 27 | Mar/21 | 15 | 191.06 | 189.78 | 194.33(0.04) | 194.95(0.01) | 194.52(-0.03) | 194.67 | 0.9 | | -1 | 20(-1.3) | 10 | [2] | [1] | [-1] | -1 | -24 | CR | 0.2 | HoldShort? | | (1) | -2 | 4 | -11 | -11 | 0.4,39 | 52 | | 28 | Mar/21 | 14 | 191.06 | 189.78 | 194.25(0.11) | 194.94(0.04) | 194.58(-0.13) | 194.54 | 0.8 | | -1 | 22(-8.6) | 40 | [6] | [-3] | [7] | -4 | -122 | RG | -0 | Wait | | (2) | -7 | 38 | -21 | -20 | 0.3,39 | 52 | | 29 | Mar/21 | 13 | 191.06 | 189.78 | 194.03(0.12) | 194.87(-0.05) | 194.84(-0.26) | 193.31 | 0.5 | | -1 | 30(-11) | 5 | [7] | [-12] | [-21] | -15 | -212 | DR | -1.2 | OpenShort | | (5) | -14 | -38 | -25 | -20 | -0.6,50 | 52 | | 30 | Mar/21 | 12 | 191.06 | 189.78 | 193.8(0.11) | 194.97(0.02) | 195.34(-0.06) | 194.58 | 0.8 | | -1 | 41(-3.6) | -5 | [6] | [1] | [-14] | 32 | -75 | CR | -0.4 | HoldShort | | (10) | -3 | -28 | -18 | -15 | 0.5,69 | 52 | | | | |
| 31 | Mar/21 | 11 | 191.06 | 189.78 | 193.58(0.13) | 194.93(0.12) | 195.46(0.04) | 195.5 | 1.1 | | -1 | 45(-1.8) | 35 | [7] | [9] | [3] | 59 | -11 | UT | 0 | OpenLong | | (8) | 2 | 17 | -9 | -7 | 1,84 | 52 | | 32 | Mar/21 | 10 | 191.06 | 189.78 | 193.32(0.09) | 194.69(0.07) | 195.39(0.02) | 194.96 | 0.9 | | -1 | 47(-0.8) | -5 | [5] | [6] | [-12] | 59 | 2 | CR | -0.2 | HoldShort | | (8) | 1 | -30 | -9 | -6 | 0.8,89 | 52 | | 33 | Mar/21 | 9 | 191.06 | 189.78 | 193.14(0.09) | 194.55(0.14) | 195.35(0.23) | 195.93 | 1.2 | | -1 | 48(3) | 20 | [5] | [19] | [5] | 85 | 110 | UT | 0.3 | OpenLong? | | (8) | 13 | 11 | 1 | 20 | 1.4,100 | 52 | | 34 | Mar/18 | 15 | 190.87 | 189.07 | 192.97(0.08) | 194.27(0.12) | 194.9(0.15) | 195.57 | 1.1 | | -3 | 45(1.5) | 5 | [4] | [13] | [5] | 85 | 89 | RG | 0.4 | Wait? | | (4) | 8 | 7 | 3 | 20 | 1.4,100 | 52 | | 35 | Mar/18 | 14 | 190.87 | 189.07 | 192.82(0.16) | 194.03(0.1) | 194.61(0.11) | 195.34 | 1.1 | | -3 | 43(-1.9) | 25 | [9] | [11] | [5] | 85 | 7 | UT | 0.4 | HoldLong | | (5) | 6 | 7 | 5 | 20 | 1.4,100 | 52 | | | | |
| 36 | Mar/18 | 13 | 190.87 | 189.07 | 192.51(0.2) | 193.83(0.07) | 194.4(0.22) | 195.13 | 1 | | -3 | 45(-4.6) | 45 | [11] | [17] | [9] | 82 | 5 | UT | 0.4 | HoldLong | | (10) | 12 | 17 | 4 | 20 | 1.4,97 | 52 | | 37 | Mar/18 | 12 | 190.87 | 189.07 | 192.13(0.19) | 193.7(0.07) | 193.97(0.11) | 194.57 | 0.9 | | -3 | 50(-4.4) | 35 | [10] | [11] | [8] | 76 | -20 | UT | 0.3 | HoldLong | | (11) | 6 | 21 | 0 | 14 | 1.2,96 | 52 | | 38 | Mar/18 | 11 | 190.87 | 189.07 | 191.77(0.17) | 193.56(0.19) | 193.75(0.05) | 193.89 | 0.7 | | -3 | 54(-3.8) | 15 | [9] | [11] | [-4] | 71 | -35 | CR | 0.1 | HoldShort | | (11) | 3 | -7 | 3 | -20 | 1,96 | 52 | | 39 | Mar/18 | 10 | 190.87 | 189.07 | 191.44(0.17) | 193.2(0.28) | 193.66(0.07) | 194.12 | 0.8 | | -3 | 58(-2.2) | 20 | [9] | [14] | [-4] | 71 | -2 | CR | 0.2 | HoldShort | | (11) | 4 | -7 | 0 | -20 | 1.1,93 | 52 | | 40 | Mar/18 | 9 | 190.87 | 189.07 | 191.12(0.19) | 192.67(0.23) | 193.53(0.14) | 194.33 | 0.8 | | -3 | 60(0.4) | 50 | [10] | [17] | [15] | 75 | 26 | UT | 0.3 | HoldLong? | | (11) | 8 | 41 | 1 | 15 | 1.3,92 | 52 | | | | |
| 41 | Mar/17 | 15 | 190.69 | 189 | 190.75(0.14) | 192.22(0.14) | 193.26(-0.1) | 193 | 0.6 | | -4 | 60(-3.1) | -10 | [8] | [0] | [-4] | 62 | -34 | DR | -0.1 | OpenShort? | | (9) | -6 | -11 | -5 | 0 | 0.9,89 | 48 | | 42 | Mar/17 | 14 | 190.69 | 189 | 190.48(0.24) | 191.96(0.12) | 193.45(0.05) | 193.35 | 0.7 | | -4 | 63(-5.6) | 20 | [13] | [9] | [1] | 71 | -59 | UT | -0 | OpenLong | | (10) | 3 | -1 | -4 | 20 | 1.2,91 | 48 | | 43 | Mar/17 | 13 | 190.69 | 189 | 190.03(0.23) | 191.73(0.03) | 193.35(0.32) | 193.37 | 0.7 | | -4 | 68(-3.3) | 35 | [13] | [21] | [5] | 71 | 41 | UT | 0 | OpenLong | | (15) | 18 | 5 | -4 | 20 | 1.2,91 | 48 | | 44 | Mar/17 | 12 | 190.69 | 189 | 189.59(0.2) | 191.68(0.03) | 192.73(0.47) | 193.22 | 0.6 | | -4 | 72(-0.4) | 40 | [11] | [29] | [3] | 77 | 114 | UT | 0.2 | HoldLong | | (14) | 26 | -4 | 3 | 20 | 1.3,94 | 48 | | 45 | Mar/17 | 11 | 190.69 | 189 | 189.21(0.19) | 191.63(0.22) | 191.83(0.32) | 193.36 | 0.7 | | -4 | 72(2.2) | 30 | [10] | [26] | [-1] | 82 | 119 | CR | 0.5 | OpenShort | | (13) | 18 | -15 | 17 | 17 | 1.4,97 | 48 | | | | |
| 46 | Mar/17 | 10 | 190.69 | 189 | 188.86(0.19) | 191.2(0.34) | 191.22(0.4) | 193.86 | 0.8 | | -4 | 70(6.1) | 50 | [10] | [34] | [14] | 84 | 177 | UT | 1 | OpenLong | | (13) | 22 | 25 | 21 | 20 | 1.8,89 | 48 | | 47 | Mar/17 | 9 | 190.69 | 189 | 188.5(0.2) | 190.55(0.3) | 190.46(0.19) | 193.03 | 0.6 | | -4 | 64(3.7) | 50 | [11] | [21] | [33] | 68 | 100 | UT | 1 | OpenLong? | | (10) | 10 | 89 | 7 | 20 | 1.8,73 | 48 | | 48 | Mar/16 | 15 | 190.72 | 189.09 | 188.13(0.11) | 189.98(0.16) | 190.1(-0.27) | 190.17 | -0.1 | | -5 | 60(1.3) | 0 | [6] | [-10] | [16] | 30 | -54 | RG | 0 | Wait? | | (8) | -15 | 48 | 10 | -20 | 0.9,57 | 52 | | 49 | Mar/16 | 14 | 190.72 | 189.09 | 187.93(0.04) | 189.68(0.06) | 190.61(-0.42) | 188.64 | -0.5 | | -5 | 59(0) | -50 | [2] | [-22] | [-20] | 21 | -95 | DR | -0.8 | OpenShort | | (4) | -23 | -50 | 7 | -20 | 0.3,63 | 52 | | 50 | Mar/16 | 13 | 190.72 | 189.09 | 187.86(0.07) | 189.56(0.14) | 191.42(0.12) | 190.24 | -0.1 | | -5 | 59(1.5) | -15 | [4] | [10] | [2] | 48 | 93 | RG | -0.5 | Wait | | (5) | 7 | -1 | 16 | -5 | 1,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|