TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $16.9600 One month high (close): $27.9400

TCOM Daily Change: -8.79% Daily StdDev 5.91% TCOM EMA_5_Trend: -0.55% 10Minute StdDev: $0.9009

Latest Price : $22.42(-8.79%)

Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	23.08	22.26	23.68(-0.42)	23.22(-0.68)	22.37(-1.8)	22.34	-0.3	-6	30(1.5)	-50	[-7]	[-37]	[-8]	-84	-589	DT	-0	OpenShort	(-12)	-31	5	3	-20	-1.6,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.26(weak_daily_ema_10 -0.36%) Resistance Levels: 23.08(daily_ema_20 3.31%) 23.22(weak_hourly_sma_10 3.94%) 23.68(weak_hourly_sma_20 6%)

2	Mar/25	12	23.08	22.26	23.78(-0.42)	23.38(-1.1)	22.78(-1.64)	22.3	-0.3	-6	28(2.9)	-50	[-7]	[-37]	[2]	-95	-612	DP	-0.6	OpenShort	(-12)	-28	29	-2	-20	-1.9,3	53
3	Mar/25	11	23.08	22.26	23.88(-0.38)	23.64(-0.8)	23.16(-1.61)	22.05	-0.4	-6	26(5)	-50	[-6]	[-34]	[-49]	-115	-786	DT	-1.6	HoldShort	(-12)	-27	-47	-48	-20	-2.6,0	53
4	Mar/25	10	23.08	22.26	23.97(-0.33)	23.83(-0.71)	23.54(-1.47)	22.46	-0.2	-6	21(4.8)	-50	[-6]	[-31]	[-35]	-94	-653	DT	-1.9	OpenShort	(-9)	-25	-26	-32	-20	-2.7,24	53
5	Mar/25	9	23.08	22.26	24.05(-0.29)	24(-0.54)	23.89(-0.75)	22.69	-0.1	-6	16(4.5)	-50	[-5]	[-17]	[-85]	-89	-504	DT	-2.8	OpenShort?	(-8)	-13	-184	-24	-20	-3.2,41	53

6	Mar/24	15	23.29	21.98	24.12(0.08)	24.13(-0.04)	24.07(0.38)	24.43	0.4	-7	11(0.6)	15	[1]	[9]	[19]	29	138	UT	1.2	OpenLong?	(1)	6	30	13	20	1,54	51
7	Mar/24	14	23.29	21.98	24.1(0.33)	24.14(-0.12)	23.98(-0.54)	24.15	0.3	-7	11(-5.8)	5	[6]	[-6]	[9]	1	-290	RG	0.6	Wait	(1)	-9	16	2	20	0.2,46	51
8	Mar/24	13	23.29	21.98	24.02(0.33)	24.17(0.17)	24.11(-0.04)	24	0.3	-7	16(-4)	-20	[6]	[5]	[-13]	-16	-239	CR	-0.2	HoldShort	(9)	-1	-13	-14	-20	-0,34	51
9	Mar/24	12	23.29	21.98	23.94(0.38)	24.13(0.25)	24.11(0)	24.12	0.3	-7	20(-4.4)	20	[7]	[6]	[6]	-10	-172	UT	0	OpenLong	(9)	0	46	-26	-20	0.3,33	51
10	Mar/24	11	23.29	21.98	23.85(0.38)	24.07(-0.25)	24.12(-0.33)	23.7	0.1	-7	25(-3.8)	-25	[7]	[-4]	[-15]	-5	-367	DR	-0.6	OpenShort	(10)	-6	-27	-13	-20	-0.2,50	51

11	Mar/24	10	23.29	21.98	23.76(0.42)	24.13(-0.29)	24.2(-0.53)	23.95	0.2	-7	29(-3.6)	-45	[7]	[-7]	[-31]	25	-289	DR	-0.3	OpenShort	(11)	-9	-88	-10	0	0.2,70	51
12	Mar/24	9	23.29	21.98	23.66(0.72)	24.2(0.33)	24.33(0.45)	24.8	0.5	-7	32(-2.7)	50	[12]	[16]	[39]	68	76	UT	0.5	OpenLong?	(17)	8	84	3	20	1.3,85	51
13	Mar/23	15	23.37	21.62	23.49(0.47)	24.12(0.04)	24.22(0.33)	24.02	0.2	-11	35(-0.8)	-15	[8]	[8]	[-8]	34	-26	CR	-0.2	HoldShort?	(16)	6	-6	-11	-20	0.5,71	46
14	Mar/23	14	23.37	21.62	23.38(0.21)	24.12(0)	24.14(0.46)	24.08	0.2	-11	36(0.4)	-40	[4]	[9]	[-1]	54	234	CR	-0.1	HoldShort	(13)	8	-2	-1	4	0.7,86	46
15	Mar/23	13	23.37	21.62	23.33(0.13)	24.12(0)	24.03(-0.17)	24.1	0.3	-11	35(0.4)	-50	[2]	[-3]	[-13]	59	218	DR	0.1	OpenShort	(5)	-3	-43	8	-4	0.7,91	46

16	Mar/23	12	23.37	21.62	23.3(0.17)	24.11(0.21)	24.07(0.04)	24.51	0.4	-11	35(1.2)	-30	[3]	[3]	[10]	68	415	RG	0.4	Wait	(6)	1	11	8	20	1.2,88	46
17	Mar/23	11	23.37	21.62	23.26(0.09)	24.06(0.8)	24.06(0.25)	24.41	0.4	-11	34(0.7)	-5	[2]	[11]	[23]	58	475	RG	0.4	Wait	(4)	4	86	-6	-20	1.2,78	46
18	Mar/23	10	23.37	21.62	23.26(0)	23.87(0.46)	24(-0.33)	23.62	0.1	-11	33(-0.1)	-50	[0]	[-2]	[-13]	35	106	DR	-0.4	OpenShort	(-2)	-6	14	-16	-20	0.4,75	46
19	Mar/23	9	23.37	21.62	23.24(-0.04)	23.76(0.59)	24.08(-0.45)	23.49	0	-11	33(-0.1)	-50	[-1]	[-3]	[-44]	44	64	DT	-0.6	OpenShort?	(-1)	-8	-84	-11	-20	0.3,86	46
20	Mar/22	15	23.51	21.58	23.25(0.3)	23.62(0.98)	24.19(0.12)	24.28	0.3	-11	33(2.2)	-40	[5]	[12]	[-10]	75	262	CR	0.1	HoldShort?	(3)	2	-26	0	-16	1.1,97	45

21	Mar/22	14	23.51	21.58	23.18(0.52)	23.39(1.12)	24.16(0.42)	24.53	0.3	-11	31(1)	30	[9]	[20]	[22]	83	308	UT	0.4	HoldLong	(10)	7	40	1	20	1.4,98	45
22	Mar/22	13	23.51	21.58	23.06(0.39)	23.13(1.18)	24.06(1.35)	24.15	0.2	-11	30(0.7)	20	[7]	[35]	[10]	77	435	UT	0.1	HoldLong	(12)	23	17	2	20	1.2,97	45
23	Mar/22	12	23.51	21.58	22.97(0.44)	22.86(0.97)	23.74(1.32)	23.99	0.2	-11	29(0.3)	25	[7]	[33]	[12]	75	370	UT	0.3	HoldLong	(9)	22	0	7	20	1.1,97	45
24	Mar/22	11	23.51	21.58	22.87(0.48)	22.64(0.4)	23.43(1.65)	23.99	0.2	-11	29(0.5)	30	[8]	[34]	[27]	81	447	UT	0.6	HoldLong	(12)	28	-15	33	20	1.3,98	45
25	Mar/22	10	23.51	21.58	22.76(0.44)	22.55(0.22)	23.05(1.72)	24.13	0.2	-11	29(0.6)	25	[7]	[34]	[39]	70	596	UT	1.3	OpenLong	(14)	29	3	31	20	1.6,80	45

26	Mar/22	9	23.51	21.58	22.66(0.49)	22.5(0.18)	22.66(2.12)	24.1	0.2	-11	28(2.5)	30	[8]	[40]	[106]	53	667	UT	1.7	OpenLong?	(14)	36	185	32	20	1.7,60	45
27	Mar/21	15	23.66	21.42	22.55(0.09)	22.46(-0.66)	22.19(0.96)	22.49	-0.4	-15	25(0.4)	-10	[2]	[10]	[17]	-18	71	RG	0.4	Wait?	(2)	16	6	12	20	-0.1,35	47
28	Mar/21	14	23.66	21.42	22.53(-0.22)	22.61(-0.53)	21.98(0.64)	22.44	-0.4	-15	25(-0.7)	-35	[-4]	[5]	[19]	-24	212	UR	0.6	SmallShort	(2)	11	38	14	20	-0.1,29	47
29	Mar/21	13	23.66	21.42	22.53(0)	22.73(-0.66)	21.84(-0.95)	22.11	-0.5	-15	26(0.1)	-50	[0]	[-22]	[3]	-43	-369	DP	0.3	OpenShort	(-8)	-16	14	8	-20	-0.6,22	47
30	Mar/21	12	23.66	21.42	22.58(-0.13)	22.88(-0.39)	22.05(-1.34)	21.99	-0.5	-15	26(0.4)	-50	[-2]	[-27]	[-14]	-55	-396	DT	-0.1	OpenShort	(-2)	-23	10	-7	-20	-0.7,13	47

31	Mar/21	11	23.66	21.42	22.58(0)	22.97(-0.09)	22.35(-1.59)	21.91	-0.6	-15	25(-0.1)	-50	[0]	[-28]	[-12]	-67	-574	DR	-0.6	OpenShort	(-3)	-27	58	-36	-20	-0.9,6	47
32	Mar/21	10	23.66	21.42	22.61(-0.26)	22.99(-0.39)	22.71(-2.32)	21.43	-0.7	-15	25(1.8)	-50	[-4]	[-45]	[-53]	-67	-733	DT	-1.6	OpenShort	(-3)	-40	-46	-43	-20	-1.5,21	47
33	Mar/21	9	23.66	21.42	22.67(-0.31)	23.08(-0.09)	23.25(-1.52)	21.82	-0.6	-15	24(0.5)	-50	[-5]	[-29]	[-83]	-35	-417	DT	-2	OpenShort?	(-5)	-26	-149	-37	-20	-1.2,45	47
34	Mar/18	15	23.94	21.36	22.74(0.09)	23.1(0.52)	23.61(-0.42)	23.16	-0.2	-18	23(1.2)	-50	[2]	[-5]	[-19]	40	52	DR	-0.6	OpenShort?	(0)	-7	-30	-13	-20	0.6,75	47
35	Mar/18	14	23.94	21.36	22.72(1.16)	22.98(0.75)	23.71(0.51)	23.43	-0.2	-18	22(-15.2)	-15	[20]	[18]	[-15]	63	-369	CR	-0.4	HoldShort	(5)	9	-40	-0	-20	1,88	47

36	Mar/18	13	23.94	21.36	22.46(1.35)	22.81(0.75)	23.59(1.42)	23.8	-0	-18	37(-10.2)	35	[23]	[34]	[4]	75	-52	UT	0.2	HoldLong	(34)	24	-25	5	20	1.1,97	47
37	Mar/18	12	23.94	21.36	22.16(1.47)	22.64(0.89)	23.26(1.53)	24.03	0	-18	47(-6.9)	25	[25]	[37]	[35]	80	126	UT	0.5	HoldLong	(39)	26	43	12	20	1.2,100	47
38	Mar/18	11	23.94	21.36	21.84(1.39)	22.44(0.04)	22.91(1.37)	23.64	-0.1	-18	54(-5.1)	25	[24]	[27]	[31]	64	133	UT	0.4	OpenLong	(38)	23	3	14	20	1,89	47
39	Mar/18	10	23.94	21.36	21.54(1.41)	22.43(0.67)	22.6(1.66)	23.61	-0.1	-18	59(-3.2)	25	[24]	[37]	[49]	59	308	UT	0.5	OpenLong	(37)	28	85	5	20	1.1,81	47
40	Mar/18	9	23.94	21.36	21.24(1.14)	22.28(0.13)	22.23(0.86)	22.86	-0.3	-18	62(-2.9)	40	[19]	[18]	[39]	44	151	UT	0.3	OpenLong?	(33)	15	81	1	20	0.8,74	47

41	Mar/17	15	24.25	21.49	21(1.5)	22.25(0.09)	22.04(0.14)	22.16	-0.6	-21	65(-2.8)	-20	[25]	[4]	[-11]	23	-408	CR	0.1	HoldShort?	(27)	2	-19	-6	-20	0.5,60	43
42	Mar/17	14	24.25	21.49	20.69(1.32)	22.23(-0.13)	22.01(0.18)	22.32	-0.6	-21	68(-2.8)	30	[22]	[2]	[16]	44	-44	UT	0.1	OpenLong	(43)	3	34	-0	20	0.7,76	43
43	Mar/17	13	24.25	21.49	20.42(1.19)	22.26(-0.54)	21.97(-1.26)	22.03	-0.6	-21	71(-2.1)	-10	[20]	[-26]	[10]	41	-192	RG	0	Wait	(33)	-21	20	-6	20	0.7,73	43
44	Mar/17	12	24.25	21.49	20.18(1.1)	22.38(-0.4)	22.25(-0.36)	21.86	-0.7	-21	73(-1.1)	-25	[19]	[-10]	[-6]	42	54	DR	-0.2	OpenShort	(32)	-6	7	-7	-20	0.7,74	43
45	Mar/17	11	24.25	21.49	19.96(1.01)	22.47(1.63)	22.33(-0.71)	21.8	-0.7	-21	74(-0.4)	-50	[17]	[1]	[-54]	45	144	CR	-0.2	HoldShort	(30)	-12	-29	-12	-20	0.7,77	43

46	Mar/17	10	24.25	21.49	19.76(1.18)	22.11(1.98)	22.49(0.18)	22.05	-0.6	-21	75(0.7)	-50	[20]	[20]	[-35]	59	415	CR	-0.2	HoldShort	(30)	3	-11	-3	-20	0.9,86	43
47	Mar/17	9	24.25	21.49	19.53(1.56)	21.68(2.12)	22.45(-0.4)	22.14	-0.6	-21	74(-0.7)	-50	[26]	[13]	[-67]	63	254	CR	-0.1	HoldShort?	(32)	-7	-140	-5	-20	1,88	43
48	Mar/16	15	24.63	21.92	19.23(1.05)	21.23(2.86)	22.54(0.27)	23.41	-0.3	-19	75(8.4)	25	[18]	[29]	[59]	82	1526	UT	0.3	OpenLong?	(52)	5	133	27	20	1.6,92	46
49	Mar/16	14	24.63	21.92	19.03(0.63)	20.64(2.13)	22.48(-0.57)	22.26	-0.7	-19	66(2.6)	-15	[11]	[7]	[1]	69	1192	RG	-0.1	Wait	(19)	-10	-25	23	20	1.3,86	46
50	Mar/16	13	24.63	21.92	18.91(0.75)	20.21(2.38)	22.61(4.1)	22.48	-0.6	-19	64(4)	25	[13]	[89]	[46]	77	2072	UT	-0.1	OpenLong	(21)	70	57	26	20	1.6,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI