|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.1000 One month high (close): $70.9300
SO Daily Change: 2.35% Daily StdDev 1.22% SO EMA_5_Trend: 0.84% 10Minute StdDev: $0.6626
Latest Price : $70.93(2.35%) | Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 67.98 | 68.93 | 69.26(0.12) | 69.67(0.13) | 70.07(0.3) | 70.33 | 1.3 | | 16 | 31(2.6) | 50 | [10] | [36] | [9] | 100 | 105 | UT | 0.5 | HoldLong | | (10) | 25 | 20 | -3 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.67(hourly_sma_10 -0.94%) 69.26(hourly_sma_20 -1.52%) 68.93(daily_ema_10 -1.99%) 67.98(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 67.98 | 68.93 | 69.18(0.09) | 69.58(0.17) | 69.86(0.29) | 70.16 | 1.2 | | 16 | 28(2.8) | 50 | [7] | [36] | [5] | 100 | 122 | UT | 0.6 | HoldLong | | (10) | 24 | 12 | 1 | 17 | 2,100 | 58 | | 3 | Mar/25 | 11 | 67.98 | 68.93 | 69.12(0.1) | 69.46(0.14) | 69.66(0.24) | 70.06 | 1.2 | | 16 | 25(2.7) | 50 | [8] | [31] | [5] | 103 | 100 | UT | 0.9 | HoldLong | | (7) | 20 | -1 | 15 | 20 | 2.1,100 | 58 | | 4 | Mar/25 | 10 | 67.98 | 68.93 | 69.05(0.13) | 69.36(0.19) | 69.49(0.25) | 70.07 | 1.2 | | 16 | 22(3.5) | 50 | [11] | [34] | [18] | 109 | 82 | UT | 1.5 | HoldLong | | (10) | 21 | 36 | 18 | 20 | 2.6,94 | 58 | | 5 | Mar/25 | 9 | 67.98 | 68.93 | 68.96(0.09) | 69.23(0.12) | 69.32(0.07) | 69.77 | 1 | | 16 | 19(1.8) | 50 | [7] | [16] | [25] | 98 | 47 | UT | 1.4 | OpenLong? | | (8) | 6 | 62 | 9 | 20 | 2.5,85 | 58 | | | | |
| 6 | Mar/24 | 15 | 67.68 | 68.69 | 68.9(0.03) | 69.15(0.1) | 69.27(-0.03) | 69.25 | 0.8 | | 15 | 17(1.8) | 50 | [3] | [4] | [1] | 58 | 12 | UT | -0.1 | OpenLong? | | (5) | -3 | 11 | -11 | -13 | 1.2,78 | 61 | | 7 | Mar/24 | 14 | 67.68 | 68.69 | 68.88(0.03) | 69.08(0.09) | 69.29(0.04) | 69.16 | 0.8 | | 15 | 15(0.4) | 50 | [3] | [10] | [-5] | 56 | 19 | CR | -0.5 | HoldShort | | (3) | 3 | -6 | -17 | -7 | 1,81 | 61 | | 8 | Mar/24 | 13 | 67.68 | 68.69 | 68.86(0.01) | 69.02(0.07) | 69.26(0.06) | 69.21 | 0.8 | | 15 | 15(0.6) | 40 | [1] | [10] | [-6] | 70 | 56 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | -15 | -1 | 1.2,90 | 61 | | 9 | Mar/24 | 12 | 67.68 | 68.69 | 68.85(0.03) | 68.97(0.07) | 69.22(0.1) | 69.31 | 0.9 | | 15 | 14(1.1) | 50 | [3] | [14] | [-1] | 90 | 65 | CR | 0.3 | OpenShort | | (3) | 8 | -10 | 4 | 20 | 1.7,97 | 61 | | 10 | Mar/24 | 11 | 67.68 | 68.69 | 68.83(0.03) | 68.92(0.09) | 69.15(0.16) | 69.39 | 0.9 | | 15 | 13(1.7) | 50 | [3] | [20] | [4] | 106 | 90 | TP | 1 | OpenShort | | (3) | 13 | 0 | 10 | 20 | 2.3,98 | 61 | | | | |
| 11 | Mar/24 | 10 | 67.68 | 68.69 | 68.81(0.04) | 68.86(0.1) | 69.04(0.26) | 69.39 | 0.9 | | 15 | 12(2.6) | 50 | [3] | [29] | [23] | 116 | 105 | UT | 1.6 | HoldLong | | (3) | 22 | 49 | 22 | 20 | 2.7,98 | 61 | | 12 | Mar/24 | 9 | 67.68 | 68.69 | 68.81(0) | 68.79(0.03) | 68.86(0.12) | 68.98 | 0.7 | | 15 | 9(-0.2) | 50 | [0] | [13] | [3] | 78 | 60 | UR | 0.7 | SmallShort? | | (1) | 10 | -5 | 24 | 10 | 1.2,98 | 61 | | 13 | Mar/23 | 15 | 67.38 | 68.61 | 68.78(0.01) | 68.77(0.06) | 68.78(0.09) | 69.02 | 0.8 | | 17 | 9(1.2) | 50 | [1] | [13] | [9] | 77 | 43 | UT | 1.4 | OpenLong? | | (0) | 8 | 7 | 34 | 13 | 1.4,92 | 66 | | 14 | Mar/23 | 14 | 67.38 | 68.61 | 68.77(0.06) | 68.73(0.09) | 68.72(0.04) | 68.96 | 0.8 | | 17 | 8(-2.1) | 50 | [5] | [11] | [10] | 49 | -21 | UT | 1.5 | OpenLong | | (1) | 3 | 18 | 19 | 9 | 1.2,69 | 66 | | 15 | Mar/23 | 13 | 67.38 | 68.61 | 68.73(0.04) | 68.67(0.03) | 68.69(0.01) | 68.81 | 0.7 | | 17 | 10(-2.1) | 50 | [3] | [5] | [10] | 6 | -27 | UT | 0.6 | OpenLong | | (3) | 1 | 32 | -7 | 3 | 0.4,46 | 66 | | | | |
| 16 | Mar/23 | 12 | 67.38 | 68.61 | 68.7(0.04) | 68.65(-0.04) | 68.68(-0.06) | 68.54 | 0.6 | | 17 | 12(-1.5) | 50 | [3] | [-3] | [-4] | -25 | -76 | DR | -0.6 | OpenShort | | (3) | -5 | 0 | -21 | -3 | -0.6,40 | 66 | | 17 | Mar/23 | 11 | 67.38 | 68.61 | 68.67(0.04) | 68.68(-0.04) | 68.72(-0.07) | 68.54 | 0.6 | | 17 | 14(-2.5) | 45 | [3] | [-4] | [-11] | -9 | -78 | DR | -0.6 | OpenShort | | (3) | -6 | -24 | -15 | -4 | -0.5,54 | 66 | | 18 | Mar/23 | 10 | 67.38 | 68.61 | 68.64(0.07) | 68.71(-0.01) | 68.77(0.04) | 68.74 | 0.7 | | 17 | 16(-2.2) | 50 | [6] | [7] | [-2] | 27 | -50 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -3 | 13 | 0.3,69 | 66 | | 19 | Mar/23 | 9 | 67.38 | 68.61 | 68.59(0.06) | 68.72(-0.03) | 68.74(0.12) | 68.81 | 0.7 | | 17 | 18(-1) | 50 | [5] | [13] | [2] | 37 | -0 | UT | 0.2 | OpenLong? | | (7) | 10 | 5 | 1 | 6 | 0.6,72 | 66 | | 20 | Mar/22 | 15 | 67.1 | 68.46 | 68.55(0.01) | 68.74(-0.03) | 68.66(0.06) | 68.77 | 0.8 | | 17 | 19(0.5) | 50 | [1] | [6] | [4] | 37 | 36 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 6 | 13 | 0.6,72 | 73 | | | | |
| 21 | Mar/22 | 14 | 67.1 | 68.46 | 68.54(0.03) | 68.76(-0.01) | 68.62(-0.03) | 68.72 | 0.8 | | 17 | 19(0.1) | 50 | [3] | [-0] | [-2] | 36 | -8 | DR | 0.3 | OpenShort | | (1) | -3 | -10 | 10 | -1 | 0.5,73 | 73 | | 22 | Mar/22 | 13 | 67.1 | 68.46 | 68.54(0) | 68.77(-0.03) | 68.62(0) | 68.8 | 0.8 | | 17 | 19(0.1) | 50 | [0] | [1] | [6] | 34 | 40 | UR | 0.4 | SmallShort | | (3) | 0 | 17 | 2 | 4 | 0.7,66 | 73 | | 23 | Mar/22 | 12 | 67.1 | 68.46 | 68.52(-0.01) | 68.79(-0.03) | 68.64(-0.07) | 68.66 | 0.7 | | 17 | 19(-0.5) | 50 | [-1] | [-5] | [9] | 19 | 11 | RG | 0.1 | Wait | | (0) | -6 | 35 | -11 | -3 | 0.4,59 | 73 | | 24 | Mar/22 | 11 | 67.1 | 68.46 | 68.53(-0.04) | 68.81(0.03) | 68.69(-0.19) | 68.37 | 0.6 | | 17 | 19(-0.3) | -5 | [-3] | [-14] | [-15] | 5 | -28 | RG | -0.8 | SmallLong | | (-5) | -16 | -23 | -19 | -20 | -0.4,65 | 73 | | 25 | Mar/22 | 10 | 67.1 | 68.46 | 68.56(-0.03) | 68.79(0.06) | 68.82(-0.15) | 68.56 | 0.7 | | 17 | 19(-0.4) | 5 | [-3] | [-9] | [-15] | 29 | -7 | RG | -0.6 | Wait | | (-1) | -13 | -30 | -14 | -20 | 0,79 | 73 | | | | |
| 26 | Mar/22 | 9 | 67.1 | 68.46 | 68.56(0) | 68.75(0.12) | 68.92(0.01) | 68.81 | 0.8 | | 17 | 20(0.2) | 50 | [0] | [8] | [-4] | 53 | 32 | CR | -0.3 | HoldShort? | | (-1) | 1 | -5 | -6 | -13 | 0.5,90 | 73 | | 27 | Mar/21 | 15 | 66.87 | 68.36 | 68.58(0.03) | 68.67(0.15) | 68.91(-0.03) | 68.85 | 0.9 | | 18 | 20(0.3) | 50 | [3] | [5] | [-6] | 62 | 3 | CR | -0.1 | HoldShort? | | (1) | -3 | -10 | -5 | -17 | 0.7,94 | 75 | | 28 | Mar/21 | 14 | 66.87 | 68.36 | 68.56(0.04) | 68.57(0.16) | 68.93(0.01) | 68.93 | 1 | | 18 | 19(0.1) | 50 | [3] | [9] | [0] | 71 | 12 | UT | 0 | OpenLong | | (3) | 1 | -2 | 1 | 9 | 0.9,98 | 75 | | 29 | Mar/21 | 13 | 66.87 | 68.36 | 68.53(0.09) | 68.46(0.15) | 68.92(0.23) | 68.95 | 1 | | 18 | 19(-0.8) | 50 | [8] | [28] | [1] | 70 | 27 | UT | 0.1 | OpenLong | | (5) | 19 | -3 | 3 | 14 | 1,95 | 75 | | 30 | Mar/21 | 12 | 66.87 | 68.36 | 68.47(0.06) | 68.36(0.07) | 68.76(0.26) | 68.98 | 1 | | 18 | 20(0.7) | 50 | [5] | [27] | [12] | 76 | 75 | UT | 0.5 | HoldLong | | (7) | 22 | 18 | 14 | 20 | 1.2,96 | 75 | | | | |
| 31 | Mar/21 | 11 | 66.87 | 68.36 | 68.43(0.04) | 68.31(0.04) | 68.58(0.22) | 68.83 | 0.9 | | 18 | 19(0.3) | 50 | [3] | [22] | [3] | 69 | 76 | UT | 0.6 | OpenLong | | (3) | 18 | -18 | 34 | 20 | 1,94 | 75 | | 32 | Mar/21 | 10 | 66.87 | 68.36 | 68.4(0.09) | 68.28(0.04) | 68.43(0.32) | 68.98 | 1 | | 18 | 19(0.5) | 50 | [8] | [31] | [15] | 60 | 70 | UT | 1.4 | OpenLong | | (5) | 27 | 13 | 35 | 20 | 1.4,75 | 75 | | 33 | Mar/21 | 9 | 66.87 | 68.36 | 68.34(0.06) | 68.25(-0.01) | 68.21(0.32) | 68.87 | 0.9 | | 18 | 19(0.4) | 50 | [5] | [28] | [40] | 35 | 101 | UT | 1.7 | OpenLong? | | (6) | 27 | 88 | 31 | 20 | 1.4,50 | 75 | | 34 | Mar/18 | 15 | 66.62 | 68.38 | 68.34(0) | 68.26(-0.1) | 67.99(0.06) | 68.15 | 0.7 | | 19 | 18(0.3) | 50 | [0] | [2] | [5] | -33 | -4 | UR | 0.4 | SmallShort? | | (1) | 5 | 7 | 15 | 4 | -0.4,27 | 68 | | 35 | Mar/18 | 14 | 66.62 | 68.38 | 68.3(-0.06) | 68.33(-0.13) | 67.95(-0.12) | 68.09 | 0.7 | | 19 | 18(-0.6) | 15 | [-5] | [-16] | [2] | -44 | 0 | RG | 0.4 | Wait | | (-1) | -10 | 1 | 7 | 4 | -0.5,19 | 68 | | | | |
| 36 | Mar/18 | 13 | 66.62 | 68.38 | 68.34(-0.06) | 68.42(-0.09) | 68.03(-0.13) | 68.08 | 0.7 | | 19 | 18(-0.5) | 20 | [-5] | [-15] | [6] | -58 | -12 | RG | 0.1 | Wait | | (-5) | -11 | 26 | -6 | -18 | -0.7,10 | 68 | | 37 | Mar/18 | 12 | 66.62 | 68.38 | 68.38(-0.07) | 68.48(-0.1) | 68.12(-0.26) | 67.86 | 0.6 | | 19 | 19(0.5) | 0 | [-6] | [-27] | [-6] | -77 | -74 | RG | -0.6 | Wait | | (-6) | -22 | 8 | -31 | -20 | -1.3,6 | 68 | | 38 | Mar/18 | 11 | 66.62 | 68.38 | 68.43(-0.07) | 68.55(-0.06) | 68.3(-0.34) | 67.79 | 0.5 | | 19 | 18(0.8) | -15 | [-6] | [-32] | [-17] | -66 | -106 | DT | -1.3 | OpenShort | | (-6) | -29 | -21 | -32 | -20 | -1.6,24 | 68 | | 39 | Mar/18 | 10 | 66.62 | 68.38 | 68.48(-0.06) | 68.55(0) | 68.53(-0.31) | 67.96 | 0.6 | | 19 | 18(0.8) | -15 | [-5] | [-26] | [-32] | -40 | -98 | DT | -1.5 | OpenShort | | (-6) | -26 | -63 | -31 | -20 | -1.4,45 | 68 | | 40 | Mar/18 | 9 | 66.62 | 68.38 | 68.48(0) | 68.59(0.04) | 68.74(-0.1) | 68.48 | 0.9 | | 19 | 17(0) | 35 | [0] | [-6] | [-6] | 15 | -35 | DR | -0.7 | OpenShort? | | (-1) | -8 | -5 | -21 | -13 | -0.1,67 | 68 | | | | |
| 41 | Mar/17 | 15 | 66.46 | 68.34 | 68.52(-0.04) | 68.56(0.06) | 68.81(-0.06) | 68.52 | 1 | | 20 | 17(-0.8) | 15 | [-3] | [-1] | [-12] | 30 | 27 | RG | -0.8 | SmallLong? | | (-1) | -5 | -24 | -14 | -19 | 0,80 | 67 | | 42 | Mar/17 | 14 | 66.46 | 68.34 | 68.55(0.01) | 68.52(0.12) | 68.85(0.06) | 68.72 | 1 | | 20 | 18(0.1) | 50 | [1] | [13] | [-10] | 52 | 26 | CR | -0.3 | HoldShort | | (-1) | 5 | -27 | -3 | -4 | 0.4,92 | 67 | | 43 | Mar/17 | 13 | 66.46 | 68.34 | 68.54(0.03) | 68.44(0.16) | 68.81(0.22) | 68.95 | 1.2 | | 20 | 18(0.6) | 50 | [3] | [28] | [6] | 77 | 85 | UT | 0.4 | HoldLong | | (3) | 18 | 5 | 17 | 20 | 1.1,99 | 67 | | 44 | Mar/17 | 12 | 66.46 | 68.34 | 68.52(0.01) | 68.33(0.07) | 68.66(0.31) | 68.91 | 1.1 | | 20 | 17(0.4) | 50 | [1] | [31] | [7] | 73 | 129 | UT | 0.7 | OpenLong | | (3) | 26 | -3 | 30 | 20 | 1.1,95 | 67 | | 45 | Mar/17 | 11 | 66.46 | 68.34 | 68.51(0.03) | 68.28(0.03) | 68.45(0.22) | 68.94 | 1.1 | | 20 | 17(0.7) | 50 | [3] | [23] | [20] | 61 | 85 | UT | 1.4 | OpenLong | | (3) | 18 | 26 | 37 | 20 | 1.2,81 | 67 | | | | |
| 46 | Mar/17 | 10 | 66.46 | 68.34 | 68.49(-0.01) | 68.26(-0.03) | 68.3(0.13) | 68.72 | 1 | | 20 | 16(-0.4) | 50 | [-1] | [12] | [19] | 27 | 72 | UR | 1.2 | SmallShort | | (0) | 11 | 26 | 37 | 20 | 0.7,59 | 67 | | 47 | Mar/17 | 9 | 66.46 | 68.34 | 68.5(-0.03) | 68.28(-0.04) | 68.21(0.21) | 68.51 | 0.9 | | 20 | 16(-0.5) | 50 | [-3] | [18] | [16] | -16 | 83 | UR | 0.9 | SmallShort? | | (-3) | 18 | 33 | 15 | 20 | 0,34 | 67 | | 48 | Mar/16 | 15 | 66.28 | 68.16 | 68.52(-0.04) | 68.31(-0.09) | 68.07(0.09) | 68.24 | 0.9 | | 22 | 17(-0.4) | 50 | [-3] | [7] | [15] | -49 | 23 | UR | 0.5 | SmallShort? | | (-3) | 8 | 52 | -16 | 7 | -0.8,21 | 75 | | 49 | Mar/16 | 14 | 66.28 | 68.16 | 68.55(-0.06) | 68.37(-0.13) | 68.01(-0.13) | 67.81 | 0.7 | | 22 | 17(1.8) | -15 | [-5] | [-13] | [-25] | -83 | -82 | DT | -0.6 | OpenShort | | (-7) | -11 | -53 | -28 | -20 | -2,17 | 75 | | 50 | Mar/16 | 13 | 66.28 | 68.16 | 68.59(-0.03) | 68.46(-0.04) | 68.1(-0.18) | 68.25 | 0.9 | | 22 | 15(0.5) | 30 | [-3] | [-13] | [0] | -60 | -64 | RG | 0.5 | Wait | | (-3) | -15 | 12 | -20 | -4 | -1.1,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|