|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $56.8900 One month high (close): $69.4700
IBUY Daily Change: -2.79% Daily StdDev 3.12% IBUY EMA_5_Trend: -0.54% 10Minute StdDev: $0.8686
Latest Price : $65.57(-2.79%) | Tue. Mar 29, 2022($2.1) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 63.92 | 64.55 | 66.94(-0.16) | 66.46(-0.21) | 66.21(-0.47) | 65.41 | 0.4 | | 3 | 21(2) | -40 | [-5] | [-18] | [-13] | -97 | -193 | DT | -1 | OpenShort | | (-7) | -15 | -10 | -22 | -20 | -2,3 | 63 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 63.92(daily_ema_20 -2.28%)
Support Levels: 64.55(weak_daily_ema_10 -1.31%)
Resistance Levels: 66.46(weak_hourly_sma_10 1.61%) 66.94(weak_hourly_sma_20 2.34%)
|
| | | 2 | Mar/25 | 11 | 63.92 | 64.55 | 67.05(-0.13) | 66.6(-0.16) | 66.52(-0.39) | 65.59 | 0.5 | | 3 | 19(1.9) | -40 | [-4] | [-14] | [-20] | -90 | -189 | DT | -1.3 | OpenShort | | (-6) | -13 | -28 | -31 | -20 | -2.1,13 | 63 | | 3 | Mar/25 | 10 | 63.92 | 64.55 | 67.14(-0.12) | 66.71(-0.18) | 66.78(-0.34) | 66.11 | 0.6 | | 3 | 17(1.5) | -30 | [-4] | [-13] | [-14] | -58 | -119 | DT | -1.1 | OpenShort | | (-4) | -11 | -28 | -15 | -20 | -1.6,32 | 63 | | 4 | Mar/25 | 9 | 63.92 | 64.55 | 67.22(-0.03) | 66.83(-0.1) | 67.01(0.03) | 66.63 | 0.7 | | 3 | 16(0.3) | -10 | [-1] | [1] | [-13] | -32 | -53 | RG | -0.7 | Wait? | | (-3) | 1 | -35 | -7 | 4 | -1,43 | 63 | | 5 | Mar/24 | 15 | 64.05 | 63.93 | 67.24(0.09) | 66.9(-0.15) | 66.99(0.42) | 67.3 | 0.9 | | 1 | 15(-1) | 50 | [3] | [14] | [14] | 2 | 24 | UT | 0.5 | OpenLong? | | (0) | 14 | 20 | 8 | 20 | 0.1,49 | 59 | | | | |
| 6 | Mar/24 | 14 | 64.05 | 63.93 | 67.18(0.12) | 67(-0.19) | 66.71(0.04) | 66.92 | 0.8 | | 1 | 16(-3.5) | 30 | [4] | [2] | [1] | -14 | -139 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 7 | 20 | -0.4,46 | 59 | | 7 | Mar/24 | 13 | 64.05 | 63.93 | 67.1(0.15) | 67.13(0.01) | 66.68(0.06) | 67.05 | 0.8 | | 1 | 20(-3.2) | 40 | [5] | [6] | [1] | -11 | -131 | UT | 0.5 | OpenLong | | (5) | 2 | 0 | 12 | -8 | -0.1,42 | 59 | | 8 | Mar/24 | 12 | 64.05 | 63.93 | 67(0.15) | 67.12(0.04) | 66.68(0) | 67.05 | 0.8 | | 1 | 23(-3) | 45 | [5] | [4] | [5] | -21 | -125 | UT | 0.5 | OpenLong | | (5) | 0 | 21 | -2 | -20 | 0.1,27 | 59 | | 9 | Mar/24 | 11 | 64.05 | 63.93 | 66.9(0.07) | 67.09(-0.18) | 66.64(-0.22) | 66.66 | 0.7 | | 1 | 26(-0.9) | 35 | [2] | [-7] | [11] | -36 | -153 | RG | 0 | Wait | | (5) | -7 | 41 | -15 | -2 | -0.2,19 | 59 | | 10 | Mar/24 | 10 | 64.05 | 63.93 | 66.85(-0.01) | 67.21(-0.33) | 66.79(-0.77) | 65.9 | 0.5 | | 1 | 27(0) | -35 | [-0] | [-27] | [-26] | -47 | -306 | DT | -0.9 | OpenShort | | (0) | -25 | -45 | -28 | -20 | -0.9,26 | 59 | | | | |
| 11 | Mar/24 | 9 | 64.05 | 63.93 | 66.86(0.12) | 67.43(-0.12) | 67.31(-0.4) | 66.74 | 0.7 | | 1 | 27(-1.4) | 0 | [4] | [-11] | [-10] | -15 | -217 | DR | -0.6 | OpenShort? | | (2) | -13 | -8 | -24 | -20 | -0.1,38 | 59 | | 12 | Mar/23 | 15 | 64.03 | 63.31 | 66.78(0.01) | 67.51(-0.07) | 67.58(-0.03) | 66.89 | 0.8 | | -0 | 28(-0.5) | -20 | [0] | [-0] | [-11] | 9 | 3 | DR | -0.7 | OpenShort? | | (4) | -1 | -8 | -23 | -20 | 0.1,56 | 52 | | 13 | Mar/23 | 14 | 64.03 | 63.31 | 66.77(-0.01) | 67.56(-0.09) | 67.6(0.09) | 67.04 | 0.8 | | -0 | 29(-0.1) | -25 | [-0] | [3] | [-12] | 36 | 68 | RG | -0.5 | Wait | | (1) | 3 | -22 | -10 | -20 | 0.3,78 | 52 | | 14 | Mar/23 | 13 | 64.03 | 63.31 | 66.78(0.03) | 67.62(0.04) | 67.54(-0.13) | 67.46 | 0.9 | | -0 | 29(0.3) | -20 | [1] | [-1] | [-16] | 56 | 44 | DR | -0.1 | OpenShort | | (0) | -4 | -45 | 6 | -20 | 0.6,91 | 52 | | 15 | Mar/23 | 12 | 64.03 | 63.31 | 66.76(0.07) | 67.59(0.34) | 67.63(0.15) | 68.32 | 1.2 | | -0 | 29(1.4) | 15 | [2] | [13] | [5] | 78 | 202 | UT | 0.7 | OpenLong | | (4) | 5 | 8 | 13 | 7 | 1.5,90 | 52 | | | | |
| 16 | Mar/23 | 11 | 64.03 | 63.31 | 66.71(0.08) | 67.36(0.43) | 67.53(0.15) | 68.16 | 1.1 | | -0 | 27(1.3) | 45 | [3] | [14] | [18] | 65 | 183 | UT | 0.6 | OpenLong | | (2) | 5 | 59 | -6 | -6 | 1.5,77 | 52 | | 17 | Mar/23 | 10 | 64.03 | 63.31 | 66.66(0.03) | 67.07(0.25) | 67.43(-0.18) | 67.04 | 0.8 | | -0 | 26(0) | -0 | [1] | [0] | [-2] | 37 | -8 | DR | -0.4 | OpenShort | | (-1) | -6 | 18 | -16 | -20 | 0.4,77 | 52 | | 18 | Mar/23 | 9 | 64.03 | 63.31 | 66.64(0.05) | 66.9(0.28) | 67.55(-0.21) | 66.7 | 0.7 | | -0 | 26(-0.1) | -45 | [2] | [0] | [-29] | 39 | -83 | DR | -0.9 | OpenShort? | | (1) | -7 | -62 | -15 | -20 | 0.1,86 | 52 | | 19 | Mar/22 | 15 | 63.92 | 62.88 | 66.61(0.2) | 66.71(0.33) | 67.69(0.22) | 67.89 | 1.1 | | -1 | 26(0.2) | 40 | [6] | [17] | [5] | 83 | 60 | UT | 0.2 | HoldLong? | | (5) | 7 | -1 | 2 | 20 | 1.3,100 | 48 | | 20 | Mar/22 | 14 | 63.92 | 62.88 | 66.48(0.26) | 66.49(0.3) | 67.54(0.51) | 67.92 | 1.1 | | -1 | 26(-0.8) | 50 | [8] | [26] | [12] | 86 | 99 | UT | 0.4 | HoldLong | | (7) | 16 | 13 | 6 | 20 | 1.5,98 | 48 | | | | |
| 21 | Mar/22 | 13 | 63.92 | 62.88 | 66.31(0.23) | 66.29(0.36) | 67.2(0.73) | 67.66 | 1 | | -1 | 27(-0.5) | 50 | [7] | [34] | [13] | 83 | 158 | UT | 0.5 | HoldLong | | (9) | 23 | 13 | 16 | 20 | 1.4,98 | 48 | | 22 | Mar/22 | 12 | 63.92 | 62.88 | 66.16(0.27) | 66.05(0.12) | 66.71(0.69) | 67.41 | 1 | | -1 | 27(-1.9) | 50 | [9] | [29] | [11] | 77 | 103 | UT | 0.7 | HoldLong | | (8) | 22 | -10 | 28 | 20 | 1.3,94 | 48 | | 23 | Mar/22 | 11 | 63.92 | 62.88 | 65.98(0.3) | 65.97(0.06) | 66.25(0.82) | 67.59 | 1 | | -1 | 29(-1.2) | 50 | [10] | [33] | [26] | 67 | 155 | UT | 1.3 | OpenLong | | (10) | 26 | 23 | 34 | 20 | 1.5,79 | 48 | | 24 | Mar/22 | 10 | 63.92 | 62.88 | 65.78(0.29) | 65.97(0) | 65.71(0.41) | 67.15 | 0.9 | | -1 | 30(-2.4) | 50 | [9] | [19] | [31] | 34 | 41 | UT | 1.3 | OpenLong | | (10) | 13 | 52 | 18 | 20 | 1.2,54 | 48 | | 25 | Mar/22 | 9 | 63.92 | 62.88 | 65.59(0.2) | 65.93(-0.2) | 65.44(0.09) | 66.17 | 0.6 | | -1 | 33(-1.7) | 50 | [6] | [5] | [22] | -7 | -68 | UT | 0.6 | OpenLong? | | (8) | 3 | 51 | 2 | 20 | 0.5,31 | 48 | | | | |
| 26 | Mar/21 | 15 | 63.85 | 62.13 | 65.46(0.14) | 66.06(-0.3) | 65.38(-0.03) | 65.24 | 0.4 | | -6 | 34(-2.2) | -10 | [4] | [-2] | [-2] | -35 | -162 | DR | -0.1 | OpenShort? | | (4) | -1 | 6 | -17 | -14 | -0.2,20 | 47 | | 27 | Mar/21 | 14 | 63.85 | 62.13 | 65.37(0.15) | 66.26(-0.2) | 65.4(-0.46) | 65.12 | 0.3 | | -6 | 37(-2.5) | -25 | [5] | [-14] | [-5] | -21 | -280 | DR | -0.2 | OpenShort | | (5) | -15 | 11 | -16 | -20 | -0.2,34 | 47 | | 28 | Mar/21 | 13 | 63.85 | 62.13 | 65.27(0.25) | 66.39(-0.2) | 65.7(-0.7) | 64.91 | 0.3 | | -6 | 39(-5.5) | -40 | [8] | [-21] | [-27] | -14 | -444 | DR | -0.6 | OpenShort | | (5) | -22 | -45 | -15 | -20 | -0.3,44 | 47 | | 29 | Mar/21 | 12 | 63.85 | 62.13 | 65.11(0.28) | 66.52(0.08) | 66.16(-0.38) | 65.74 | 0.5 | | -6 | 45(-2.7) | -20 | [9] | [-6] | [-14] | 15 | -241 | DR | -0.3 | OpenShort | | (11) | -12 | -9 | -17 | -20 | 0.4,55 | 47 | | 30 | Mar/21 | 11 | 63.85 | 62.13 | 64.93(0.25) | 66.47(0.21) | 66.41(-0.48) | 65.91 | 0.6 | | -6 | 47(-1.3) | -5 | [8] | [-8] | [-0] | 28 | -186 | RG | -0.3 | Wait | | (10) | -15 | 33 | -19 | -20 | 0.6,63 | 47 | | | | |
| 31 | Mar/21 | 10 | 63.85 | 62.13 | 64.77(0.22) | 66.33(0.14) | 66.73(-0.51) | 65.31 | 0.4 | | -6 | 49(-1.2) | -45 | [7] | [-10] | [-37] | 32 | -236 | DR | -0.8 | OpenShort | | (7) | -16 | -69 | -19 | -20 | 0.3,74 | 47 | | 32 | Mar/21 | 9 | 63.85 | 62.13 | 64.63(0.33) | 66.24(0.38) | 66.73(0) | 66.61 | 0.8 | | -6 | 50(-0.5) | -15 | [11] | [11] | [-14] | 67 | 11 | CR | -0.3 | HoldShort? | | (12) | 0 | -28 | -9 | -20 | 1.1,89 | 47 | | 33 | Mar/18 | 15 | 64.01 | 61.49 | 64.42(0.45) | 65.99(0.53) | 67.07(0.27) | 67.15 | 0.8 | | -8 | 50(1.9) | 10 | [14] | [23] | [1] | 84 | 76 | RG | 0 | Wait? | | (14) | 9 | 1 | -4 | 10 | 1.5,96 | 45 | | 34 | Mar/18 | 14 | 64.01 | 61.49 | 64.13(0.68) | 65.64(0.6) | 66.89(0.56) | 67.12 | 0.8 | | -8 | 48(-5.9) | 20 | [22] | [35] | [-3] | 88 | -18 | CR | 0.1 | OpenShort | | (17) | 18 | -17 | -1 | 20 | 1.6,98 | 45 | | 35 | Mar/18 | 13 | 64.01 | 61.49 | 63.7(0.74) | 65.25(0.59) | 66.52(0.88) | 67.44 | 0.9 | | -8 | 54(-4.5) | 35 | [24] | [46] | [12] | 95 | 122 | UT | 0.4 | HoldLong | | (26) | 28 | 10 | 2 | 20 | 1.8,100 | 45 | | | | |
| 36 | Mar/18 | 12 | 64.01 | 61.49 | 63.23(0.76) | 64.87(0.6) | 65.94(0.84) | 67.25 | 0.8 | | -8 | 59(-2.6) | 35 | [24] | [45] | [25] | 95 | 147 | UT | 0.6 | HoldLong | | (28) | 27 | 45 | 3 | 20 | 1.8,100 | 45 | | 37 | Mar/18 | 11 | 64.01 | 61.49 | 62.75(0.67) | 64.48(0.51) | 65.39(0.74) | 66.41 | 0.6 | | -8 | 61(-1.6) | 35 | [21] | [39] | [12] | 90 | 146 | UT | 0.4 | HoldLong | | (26) | 24 | 10 | 3 | 20 | 1.6,100 | 45 | | 38 | Mar/18 | 10 | 64.01 | 61.49 | 62.33(0.65) | 64.15(0.75) | 64.91(0.87) | 66.22 | 0.6 | | -8 | 63(1.2) | 35 | [21] | [47] | [24] | 90 | 231 | UT | 0.5 | OpenLong | | (25) | 28 | 51 | 2 | 20 | 1.6,100 | 45 | | 39 | Mar/18 | 9 | 64.01 | 61.49 | 61.93(0.52) | 63.67(0.43) | 64.35(0.58) | 65.28 | 0.3 | | -8 | 62(0.1) | 35 | [17] | [32] | [20] | 85 | 202 | UT | 0.4 | HoldLong? | | (21) | 19 | 41 | 3 | 20 | 1.4,100 | 45 | | 40 | Mar/17 | 15 | 64.16 | 60.88 | 61.61(0.59) | 63.4(0.3) | 63.98(0.28) | 64.54 | 0.1 | | -15 | 62(2.7) | 5 | [19] | [18] | [5] | 80 | 12 | RG | 0.2 | Wait? | | (18) | 9 | -1 | 1 | 20 | 1.2,100 | 42 | | | | |
| 41 | Mar/17 | 14 | 64.16 | 60.88 | 61.25(0.62) | 63.21(0.32) | 63.8(0.39) | 64.56 | 0.1 | | -15 | 59(-1.2) | 25 | [20] | [22] | [18] | 85 | 66 | UT | 0.3 | HoldLong | | (22) | 13 | 35 | 3 | 20 | 1.4,100 | 42 | | 42 | Mar/17 | 13 | 64.16 | 60.88 | 60.87(0.58) | 63.01(0.24) | 63.55(0.27) | 63.92 | -0.1 | | -15 | 60(-1.1) | 10 | [19] | [17] | [8] | 77 | 38 | RG | 0.1 | Wait | | (22) | 9 | 15 | -4 | 20 | 1.2,97 | 42 | | 43 | Mar/17 | 12 | 64.16 | 60.88 | 60.52(0.56) | 62.86(0.38) | 63.38(0.62) | 63.66 | -0.1 | | -15 | 61(-0.1) | 20 | [18] | [30] | [8] | 77 | 156 | UT | 0.1 | HoldLong | | (21) | 20 | 25 | -2 | 3 | 1.2,97 | 42 | | 44 | Mar/17 | 11 | 64.16 | 60.88 | 60.18(0.43) | 62.62(0.71) | 62.99(0.21) | 63.21 | -0.2 | | -15 | 61(0.6) | -30 | [14] | [21] | [-16] | 77 | 159 | CR | 0.1 | OpenShort | | (20) | 7 | -26 | -3 | -20 | 1.2,97 | 42 | | 45 | Mar/17 | 10 | 64.16 | 60.88 | 59.92(0.49) | 62.18(1.01) | 62.86(0.45) | 63.68 | -0.1 | | -15 | 61(4) | 20 | [16] | [34] | [5] | 88 | 289 | UT | 0.3 | OpenLong | | (19) | 14 | 18 | 5 | -20 | 1.5,100 | 42 | | | | |
| 46 | Mar/17 | 9 | 64.16 | 60.88 | 59.63(0.4) | 61.56(0.88) | 62.58(0.18) | 63.35 | -0.2 | | -15 | 57(3.2) | 10 | [13] | [23] | [6] | 84 | 299 | RG | 0.3 | Wait? | | (16) | 6 | 17 | -2 | 9 | 1.6,94 | 42 | | 47 | Mar/16 | 15 | 64.55 | 60.79 | 59.39(0.42) | 61.02(0.86) | 62.47(0.27) | 63.04 | -0.3 | | -19 | 54(9.2) | 25 | [14] | [23] | [29] | 85 | 291 | UT | 0.3 | OpenLong? | | (15) | 9 | 78 | -6 | 20 | 1.7,92 | 41 | | 48 | Mar/16 | 14 | 64.55 | 60.79 | 59.14(0.2) | 60.5(0.52) | 62.3(0.08) | 61.68 | -0.6 | | -19 | 44(1.6) | -45 | [7] | [10] | [-6] | 72 | 264 | CR | -0.3 | HoldShort | | (11) | 3 | -37 | 24 | 20 | 1.2,92 | 41 | | 49 | Mar/16 | 13 | 64.55 | 60.79 | 59.02(0.24) | 60.19(0.62) | 62.25(1.19) | 62.32 | -0.5 | | -19 | 43(3.1) | 15 | [8] | [48] | [6] | 91 | 614 | UT | 0 | OpenLong | | (10) | 38 | -23 | 30 | 20 | 1.7,98 | 41 | | 50 | Mar/16 | 12 | 64.55 | 60.79 | 58.88(0.26) | 59.82(0.88) | 61.52(1.62) | 62.73 | -0.4 | | -19 | 40(4.8) | 15 | [8] | [66] | [21] | 103 | 783 | UT | 0.7 | HoldLong | | (10) | 52 | 9 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|