Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $12.8500      One month high (close): $14.7500

SILJ Daily Change: 0%   Daily StdDev 2.76%   SILJ EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $14.62(0%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2512   14.2  14.37  (0)  14.67(-0.14 14.53(-0.2714.480.5    733(-0.5)5[0][-11][-11]-46-131DR-0.3OpenShort    (3)-10-15-11-20-0.5,1757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.37(daily_ema_10 -0.76%)   14.2(daily_ema_20 -1.93%)  
Resistance Levels: 14.67(weak_hourly_sma_10 1.31%)  
 
2Mar/2511   14.2  14.37  14.57(0.07 14.67(0)  14.57(-0.2714.540.7    733(-1.2)35[3][-8][-4]-33-161DR-0.2OpenShort    (0)-107-19-20-0.2,2257
3Mar/2510   14.2  14.37  14.56(0.14 14.67(0)  14.61(-0.3414.510.6    734(-2.7)35[5][-10][-11]-26-261DR-0.6OpenShort    (3)-125-21-20-0.3,3257
4Mar/259   14.2  14.37  14.54(0.07 14.67(0)  14.66(-0.6114.490.6    737(-2)-5[3][-20][-23]-14-255DR-0.9OpenShort?    (3)-22-36-27-20-0.3,4457
5Mar/2415   14.12  14.35  14.53(0.07 14.69(0.14 14.75(-0.3414.640.9    839(4.9)20[3][-8][-9]25-78DR-0.6OpenShort?    (5)-12-2-20-200.6,6058
 
6Mar/2414   14.12  14.35  14.52(0.07 14.67(0.14 14.8(-0.0714.650.9    834(0.3)10[3][1][-18]363CR-0.7HoldShort    (5)-3-27-24-200.6,7158
7Mar/2413   14.12  14.35  14.51(0.07 14.65(0.27 14.81(0.214.761.1    834(1.3)45[3][13][-5]68150CR-0.3HoldShort    (3)7-12-17201.3,8558
8Mar/2412   14.12  14.35  14.5(0.07 14.61(0.21 14.78(0.4114.811.2    833(2.2)50[3][20][-4]84244CR0.2OpenShort    (3)15-24-1201.6,9458
9Mar/2411   14.12  14.35  14.49(0.14 14.58(0.41 14.72(0.6814.911.3    830(4.8)50[5][34][10]108321UT1.1HoldLong    (5)241018202.3,10058
10Mar/2410   14.12  14.35  14.49(0)  14.52(0.28 14.62(0.4814.871.3    826(2.4)50[0][23][27]118401UR1.7SmallShort    (5)173932202.7,10058
 
11Mar/249   14.12  14.35  14.49(0)  14.48(0.28 14.55(0.4814.711    823(0.4)50[0][23][19]87291UR1.2SmallShort?    (0)172927201.8,9258
12Mar/2315   14.02  14.35  14.47(0.07 14.44(0.14 14.48(0.2814.590.9    1023(1.1)50[3][15][15]5580UT0.8OpenLong?    (-3)102222200.9,8262
13Mar/2314   14.02  14.35  14.47(0)  14.42(0.21 14.44(-0.0714.50.8    1022(-0.3)50[0][3][3]2313UR0.5SmallShort    (0)-3711-140.3,6562
14Mar/2313   14.02  14.35  14.46(0.07 14.39(0.14 14.45(0.2114.470.7    1022(0)50[3][12][6]6-7UT0.1OpenLong    (3)8109140.1,5362
15Mar/2312   14.02  14.35  14.46(0)  14.37(0.07 14.42(0.0714.430.7    1022(0)50[0][5][1]-107UR0.1SmallShort    (0)35-57-0.1,4362
 
16Mar/2311   14.02  14.35  14.46(0)  14.36(-0.14 14.41(0.0714.410.6    1022(-0.3)50[0][1][9]-11-13UR0SmallShort    (-3)351320-0.3,4762
17Mar/2310   14.02  14.35  14.46(0)  14.38(-0.14 14.41(0) 14.390.6    1022(0)30[0][-1][-10]-21-40DR-0.1OpenShort    (3)0-39520-0.4,3962
18Mar/239   14.02  14.35  14.46(0)  14.4(0.07 14.4(0.4214.550.9    1022(0.4)50[0][18][26]5174UR1.1SmallShort?    (0)156015200.7,3762
19Mar/2215   13.94  14.32  14.46(0)  14.39(-0.28 14.34(0.1414.310.6    1022(2.1)50[0][1][-3]-51-63CR-0.2HoldShort?    (-3)5-15314-1.1,2761
20Mar/2214   13.94  14.32  14.45(-0.07 14.43(-0.21 14.34(0) 14.370.7    1020(0)35[-3][-4][1]-3510RG0.4Wait    (0)0-102114-0.6,3061
 
21Mar/2213   13.94  14.32  14.46(-0.07 14.46(-0.21 14.32(-0.2114.410.7    1020(-0.2)45[-3][-11][8]-39-13RG0.7Wait    (0)-8121220-0.4,2161
22Mar/2212   13.94  14.32  14.47(-0.07 14.49(-0.14 14.35(-0.3514.360.6    1020(-0.3)40[-3][-15][8]-61-97RG0.1Wait    (-3)-1332-7-14-0.8,961
23Mar/2211   13.94  14.32  14.48(-0.14 14.51(-0.07 14.4(-0.3514.230.4    1020(0.6)-10[-5][-14][-18]-97-116DT-1.3HoldShort    (-5)-13-5-36-20-1.9,161
24Mar/2210   13.94  14.32  14.5(-0.21 14.52(-0.14 14.45(-0.5514.250.5    1020(-0.2)-25[-8][-23][-22]-76-97DT-1.5HoldShort    (-7)-20-27-31-20-1.9,2261
25Mar/229   13.94  14.32  14.53(-0.14 14.52(0)  14.53(-0.4114.360.6    1020(0.8)-15[-5][-15][-27]-40-81DT-1.3OpenShort?    (-5)-15-54-17-20-1.3,4361
 
26Mar/2115   13.86  14.32  14.55(0.07 14.54(0.14 14.59(-0.2114.581.1    1319(0.1)50[3][-3][-3]11-104DR-0.1OpenShort?    (0)-82-11-200.2,5664
27Mar/2114   13.86  14.32  14.54(0.21 14.52(0.07 14.62(0.0714.571.1    1319(-6.4)50[8][7][5]16-175UT-0.4OpenLong    (0)317-970.2,6164
28Mar/2113   13.86  14.32  14.51(0.21 14.52(0)  14.61(0.1414.51    1325(-8)50[8][9][-13]12-188CR-0.6HoldShort    (7)5-34-80-0.1,6464
29Mar/2112   13.86  14.32  14.48(0.28 14.51(0.21 14.59(0.3414.641.2    1333(-4.8)50[10][20][1]45-87UT0.2OpenLong    (10)12-711200.7,7764
30Mar/2111   13.86  14.32  14.44(0.28 14.48(0.14 14.54(0.3514.671.2    1338(-3.3)50[10][19][6]43-35UT0.5OpenLong    (10)13-1217200.9,7064
 
31Mar/2110   13.86  14.32  14.4(0.28 14.46(0.14 14.49(0.5614.721.3    1341(-1.6)50[10][27][23]3579UT0.8OpenLong    (10)20447201.2,5564
32Mar/219   13.86  14.32  14.36(0.21 14.44(-0.14 14.41(0.0714.541    1343(-2.2)50[8][4][18]13-65UT0.5OpenLong?    (10)347-2200.6,4864
33Mar/1815   13.76  14.27  14.33(0.14 14.46(-0.21 14.4(-0.1414.350.9    1245(-0.2)50[5][-7][-7]-7-168DR-0.2OpenShort?    (5)-5-20-7140.1,4170
34Mar/1814   13.76  14.27  14.31(0.07 14.49(-0.28 14.42(0.0714.431    1245(-0.5)50[3][-1][1]1427RG0Wait    (5)32-4140.4,5470
35Mar/1813   13.76  14.27  14.3(0.14 14.53(-0.14 14.41(-0.1414.421    1246(-0.1)50[5][-5][4]18-100RG0Wait    (5)-517-5-140.4,5870
 
36Mar/1812   13.76  14.27  14.28(0.07 14.55(-0.07 14.43(-0.3514.350.9    1246(-0.3)30[3][-12][-16]15-111DR-0.3OpenShort    (3)-13-24-5-200.2,6070
37Mar/1811   13.76  14.27  14.27(0.07 14.56(0.28 14.48(-0.2114.451    1246(0.3)35[3][-1][-10]266DR-0.1OpenShort    (5)-8-5-8-200.6,6170
38Mar/1810   13.76  14.27  14.26(0.21 14.52(0.48 14.51(-0.2714.471    1246(0)50[8][2][-3]32-132CR-0.1HoldShort    (5)-1022-10-200.7,6470
39Mar/189   13.76  14.27  14.23(0.21 14.45(0.28 14.55(-0.6114.380.9    1246(-1.4)25[8][-14][-24]30-259DR-0.5OpenShort?    (5)-22-34-16-200.5,6770
40Mar/1715   13.7  14.25  14.2(0.28 14.41(0.49 14.64(-0.214.521.2    1447(-0.4)50[10][6][-9]50-105CR-0.4HoldShort?    (7)-7-10-16-201,7573
 
41Mar/1714   13.7  14.25  14.16(0.28 14.34(0.42 14.67(0.1414.561.2    1448(0.1)50[10][17][-7]6232CR-0.3HoldShort    (12)5-15-19131.2,8273
42Mar/1713   13.7  14.25  14.12(0.28 14.28(0.56 14.65(0.8314.621.3    1448(2)50[10][44][-5]78277CR-0.1OpenShort    (10)30-22-11201.5,9073
43Mar/1712   13.7  14.25  14.08(0.28 14.2(0.42 14.53(1.2514.711.5    1446(5.3)50[10][57][7]97484UT0.6OpenLong    (13)45-224202,9773
44Mar/1711   13.7  14.25  14.04(0.21 14.14(0.57 14.35(1.2714.81.6    1440(8.6)50[8][60][36]118650UT1.6HoldLong    (10)463938202.7,10073
45Mar/1710   13.7  14.25  14.01(0.14 14.06(0.36 14.17(1.1414.641.4    1432(7.2)50[5][51][39]112597UT2.1HoldLong    (7)414450202.9,8973
 
46Mar/179   13.7  14.25  13.99(0.14 14.01(0.21 14.01(0.7914.461.1    1425(4.8)50[5][35][59]86399UT2.7OpenLong?    (5)2811140202.8,6673
47Mar/1615   13.62  14.18  13.97(-0.14 13.98(-0.07 13.9(0.2214.020.6    1320(-7.4)50[-5][7][19]4237UR0.9SmallShort?    (-3)84413200.4,4473
48Mar/1614   13.62  14.18  13.99(-0.29 13.99(-0.07 13.87(-0.3613.850.3    1327(-4.2)-25[-11][-16][-9]-37106DT-0.1OpenShort    (-7)-13-8-12-20-0.8,3373
49Mar/1613   13.62  14.18  14.03(-0.21 13.99(0)  13.92(-0.2913.880.4    1331(-3.4)0[-8][-11][-8]-3331RG-0.2Wait    (-10)-110-11-20-0.7,3573
50Mar/1612   13.62  14.18  14.06(-0.28 14(0.07 13.96(-0.2913.880.4    1335(-3.4)-15[-10][-10][-7]-3481DT-0.3OpenShort    (-7)-110-11-20-0.8,3673
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA