|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.2700 One month high (close): $161.9500
LSTR Daily Change: 0.83% Daily StdDev 1.88% LSTR EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $153.98(0.83%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 155.37 | 156.62 | 155.31(-0.18) | 153.39(-0.13) | 152.37(0.07) | 153.24 | -0.7 | | 2 | 73(-2.5) | 30 | [-10] | [-2] | [28] | -60 | 63 | RG | 0.4 | Wait | | (-11) | 4 | 75 | 11 | 19 | -0.9,13 | 53 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 156.62(daily_ema_10 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 153.39(weak_hourly_sma_10 0.1%) 155.31(weak_hourly_sma_20 1.35%) 155.37(daily_ema_20 1.39%)
|
| | | 2 | Mar/25 | 11 | 155.37 | 156.62 | 155.59(-0.25) | 153.59(-0.31) | 152.26(-0.34) | 151.16 | -1.3 | | 2 | 75(4.7) | -50 | [-13] | [-30] | [-12] | -95 | -118 | DT | -0.5 | OpenShort | | (-14) | -18 | -26 | -1 | -20 | -1.8,0 | 53 | | 3 | Mar/25 | 10 | 155.37 | 156.62 | 155.98(-0.22) | 154.07(-0.3) | 152.78(-0.41) | 151.88 | -1.1 | | 2 | 70(4.7) | -50 | [-12] | [-33] | [-11] | -94 | -144 | DT | -0.4 | OpenShort | | (-13) | -22 | -24 | 4 | -20 | -1.8,1 | 53 | | 4 | Mar/25 | 9 | 155.37 | 156.62 | 156.32(-0.21) | 154.53(-0.23) | 153.41(-0.34) | 152.55 | -0.9 | | 2 | 66(2) | -50 | [-11] | [-27] | [-8] | -94 | -117 | DT | -0.4 | OpenShort? | | (-11) | -18 | -17 | 3 | -20 | -1.8,1 | 53 | | 5 | Mar/24 | 15 | 155.53 | 156.48 | 156.65(-0.2) | 154.89(-0.26) | 153.93(-0.3) | 153.04 | -0.8 | | 1 | 64(2.7) | -45 | [-11] | [-26] | [1] | -93 | -109 | DP | -0.4 | OpenShort? | | (-11) | -16 | 10 | -0 | -20 | -1.8,2 | 46 | | | | |
| 6 | Mar/24 | 14 | 155.53 | 156.48 | 156.96(-0.19) | 155.29(-0.34) | 154.4(-0.36) | 152.75 | -0.9 | | 1 | 61(8) | -50 | [-10] | [-31] | [-15] | -105 | -171 | DT | -0.8 | HoldShort | | (-12) | -19 | -32 | -4 | -20 | -2.2,0 | 46 | | 7 | Mar/24 | 13 | 155.53 | 156.48 | 157.26(-0.15) | 155.82(-0.26) | 154.96(-0.27) | 153.64 | -0.6 | | 1 | 53(5.9) | -50 | [-8] | [-24] | [-18] | -103 | -151 | DT | -0.8 | HoldShort | | (-9) | -14 | -43 | -3 | -20 | -2.1,0 | 46 | | 8 | Mar/24 | 12 | 155.53 | 156.48 | 157.5(-0.12) | 156.22(-0.16) | 155.38(-0.17) | 154.87 | -0.2 | | 1 | 47(3) | -25 | [-6] | [-15] | [-7] | -92 | -95 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 4 | -20 | -1.7,1 | 46 | | 9 | Mar/24 | 11 | 155.53 | 156.48 | 157.69(-0.13) | 156.47(-0.25) | 155.64(-0.13) | 155.34 | -0.1 | | 1 | 44(1.8) | -25 | [-7] | [-16] | [-1] | -92 | -54 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 4 | 2 | -1.7,1 | 46 | | 10 | Mar/24 | 10 | 155.53 | 156.48 | 157.9(-0.14) | 156.87(-0.22) | 155.85(-0.2) | 155.48 | -0 | | 1 | 42(0.7) | -20 | [-7] | [-19] | [1] | -94 | -62 | DP | -0.3 | OpenShort | | (-8) | -11 | 5 | 0 | -12 | -1.8,1 | 46 | | | | |
| 11 | Mar/24 | 9 | 155.53 | 156.48 | 158.12(-0.18) | 157.22(-0.23) | 156.16(-0.34) | 155.34 | -0.1 | | 1 | 42(1.5) | -50 | [-10] | [-27] | [-8] | -103 | -88 | DT | -0.6 | HoldShort? | | (-9) | -18 | -14 | -3 | -20 | -2.1,0 | 46 | | 12 | Mar/23 | 15 | 155.62 | 156.7 | 158.41(-0.19) | 157.59(-0.18) | 156.7(-0.24) | 155.75 | 0 | | 4 | 40(0.5) | -45 | [-10] | [-19] | [-11] | -103 | -43 | DT | -0.7 | CloseShort? | | (-9) | -13 | -20 | -5 | -20 | -2.1,0 | 50 | | 13 | Mar/23 | 14 | 155.62 | 156.7 | 158.71(-0.14) | 157.88(-0.15) | 157.07(-0.14) | 156.31 | 0.2 | | 4 | 40(1.4) | -15 | [-7] | [-13] | [-5] | -95 | -47 | DT | -0.6 | OpenShort | | (-10) | -7 | -2 | -7 | -20 | -1.8,0 | 50 | | 14 | Mar/23 | 13 | 155.62 | 156.7 | 158.93(-0.12) | 158.11(-0.2) | 157.29(-0.39) | 156.37 | 0.2 | | 4 | 38(3.9) | -35 | [-6] | [-27] | [-13] | -95 | -138 | DT | -0.7 | OpenShort | | (-8) | -21 | -27 | -5 | -20 | -2,5 | 50 | | 15 | Mar/23 | 12 | 155.62 | 156.7 | 159.12(-0.08) | 158.43(-0.13) | 157.91(-0.24) | 157.14 | 0.5 | | 4 | 34(2.5) | -15 | [-4] | [-17] | [-10] | -87 | -100 | DT | -0.7 | OpenShort | | (-5) | -13 | -24 | 0 | -20 | -1.7,6 | 50 | | | | |
| 16 | Mar/23 | 11 | 155.62 | 156.7 | 159.24(-0.04) | 158.63(-0.04) | 158.29(-0.12) | 157.84 | 0.7 | | 4 | 32(1.3) | 10 | [-2] | [-7] | [-2] | -75 | -81 | RG | -0.4 | Wait | | (-3) | -6 | 7 | -13 | -20 | -1.3,8 | 50 | | 17 | Mar/23 | 10 | 155.62 | 156.7 | 159.3(-0.08) | 158.69(-0.06) | 158.48(-0.14) | 157.65 | 0.6 | | 4 | 31(2.3) | -5 | [-4] | [-10] | [-2] | -79 | -56 | RG | -0.8 | SmallLong | | (-3) | -7 | 6 | -9 | -20 | -1.6,11 | 50 | | 18 | Mar/23 | 9 | 155.62 | 156.7 | 159.42(-0.08) | 158.79(-0.08) | 158.71(-0.14) | 157.47 | 0.6 | | 4 | 28(2.8) | -30 | [-4] | [-10] | [-26] | -88 | -76 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -7 | -20 | -2.1,15 | 50 | | 19 | Mar/22 | 15 | 155.4 | 156.6 | 159.55(-0.03) | 158.91(-0.01) | 158.93(-0.01) | 159.35 | 1.1 | | 7 | 25(0.7) | 35 | [-2] | [2] | [6] | -36 | 18 | UR | 0.5 | SmallShort? | | (-2) | -1 | 9 | 10 | 20 | -0.2,19 | 56 | | 20 | Mar/22 | 14 | 155.4 | 156.6 | 159.59(-0.06) | 158.92(-0.07) | 158.94(-0.03) | 159.1 | 1.1 | | 7 | 25(-1) | 25 | [-3] | [-2] | [5] | -53 | 22 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 4 | 18 | -0.6,12 | 56 | | | | |
| 21 | Mar/22 | 13 | 155.4 | 156.6 | 159.68(-0.04) | 159.03(-0.13) | 158.98(0.06) | 158.89 | 1 | | 7 | 26(0.2) | 40 | [-2] | [2] | [3] | -66 | 3 | UR | -0.1 | SmallShort | | (-4) | 3 | 7 | -6 | 20 | -0.9,7 | 56 | | 22 | Mar/22 | 12 | 155.4 | 156.6 | 159.74(-0.06) | 159.23(-0.19) | 158.89(0.01) | 158.7 | 1 | | 7 | 26(0.9) | 30 | [-3] | [-3] | [2] | -67 | -9 | RG | -0.2 | Wait | | (-3) | 1 | 2 | -2 | 16 | -1.2,13 | 56 | | 23 | Mar/22 | 11 | 155.4 | 156.6 | 159.83(-0.04) | 159.54(-0.13) | 158.88(-0.01) | 158.64 | 0.9 | | 7 | 25(1.3) | 15 | [-2] | [-2] | [-9] | -66 | -33 | RG | -0.3 | Wait | | (-3) | -1 | -27 | 6 | -13 | -1.4,19 | 56 | | 24 | Mar/22 | 10 | 155.4 | 156.6 | 159.89(0.03) | 159.75(-0.03) | 158.88(0) | 159.42 | 1.2 | | 7 | 23(-1.2) | 50 | [2] | [2] | [3] | -47 | -59 | UT | 0.7 | OpenLong | | (-1) | 0 | 5 | 9 | -4 | -0.6,18 | 56 | | 25 | Mar/22 | 9 | 155.4 | 156.6 | 159.85(0.04) | 159.8(-0.03) | 158.89(-0.12) | 159.26 | 1.1 | | 7 | 25(-3.3) | 50 | [2] | [-4] | [7] | -60 | -108 | RG | 0.4 | Wait? | | (1) | -6 | 26 | -2 | -19 | -0.7,8 | 56 | | | | |
| 26 | Mar/21 | 15 | 154.98 | 155.71 | 159.78(0.02) | 159.84(-0.04) | 159.08(-0.31) | 158.5 | 1 | | 4 | 28(-1.5) | 15 | [1] | [-15] | [-9] | -83 | -176 | DR | -0.6 | HoldShort? | | (2) | -17 | -2 | -26 | -20 | -1.3,0 | 57 | | 27 | Mar/21 | 14 | 154.98 | 155.71 | 159.75(0.03) | 159.91(-0.08) | 159.57(-0.38) | 158.56 | 1 | | 4 | 29(-1.8) | 5 | [2] | [-20] | [-10] | -75 | -191 | DR | -1 | HoldShort | | (1) | -20 | -3 | -37 | -20 | -1.2,5 | 57 | | 28 | Mar/21 | 13 | 154.98 | 155.71 | 159.71(0.05) | 160.04(-0.1) | 160.18(-0.27) | 158.66 | 1.1 | | 4 | 31(-4.3) | 0 | [3] | [-14] | [-20] | -55 | -184 | DR | -1.4 | OpenShort | | (2) | -14 | -30 | -41 | -20 | -1,20 | 57 | | 29 | Mar/21 | 12 | 154.98 | 155.71 | 159.63(0.06) | 160.2(-0.03) | 160.62(-0.06) | 159.55 | 1.3 | | 4 | 35(-1.7) | 15 | [3] | [-1] | [-13] | -5 | -84 | DR | -0.9 | OpenShort | | (5) | -3 | -20 | -31 | -20 | -0.1,48 | 57 | | 30 | Mar/21 | 11 | 154.98 | 155.71 | 159.54(0.06) | 160.25(-0.06) | 160.72(0.05) | 160.13 | 1.5 | | 4 | 37(-1.1) | 15 | [3] | [4] | [-10] | 36 | -8 | CR | -0.5 | HoldShort | | (4) | 3 | -27 | -9 | 6 | 0.5,73 | 57 | | | | |
| 31 | Mar/21 | 10 | 154.98 | 155.71 | 159.45(0.09) | 160.34(0.04) | 160.64(0.22) | 160.94 | 1.7 | | 4 | 38(-0.2) | 40 | [5] | [16] | [-5] | 68 | 55 | CR | 0.2 | HoldShort | | (5) | 12 | -24 | 9 | 15 | 1.1,90 | 57 | | 32 | Mar/21 | 9 | 154.98 | 155.71 | 159.3(0.16) | 160.28(0.1) | 160.29(0.24) | 161.67 | 2 | | 4 | 38(1.4) | 50 | [9] | [19] | [17] | 87 | 52 | UT | 1.1 | OpenLong? | | (7) | 13 | 32 | 18 | 20 | 1.8,92 | 57 | | 33 | Mar/18 | 15 | 154.7 | 155.1 | 159.05(0.17) | 160.12(0.05) | 159.9(0.08) | 160.74 | 1.8 | | 5 | 37(-6.9) | 50 | [9] | [10] | [10] | 64 | -37 | UT | 0.7 | OpenLong? | | (7) | 4 | 22 | 10 | 16 | 1.3,81 | 62 | | 34 | Mar/18 | 14 | 154.7 | 155.1 | 158.78(0.21) | 160.04(0.09) | 159.78(-0.01) | 160.1 | 1.6 | | 5 | 44(-11.9) | 50 | [11] | [7] | [4] | 40 | -126 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -4 | -16 | 0.9,67 | 62 | | 35 | Mar/18 | 13 | 154.7 | 155.1 | 158.45(0.24) | 159.9(0.11) | 159.79(-0.17) | 159.54 | 1.5 | | 5 | 56(-14.3) | 50 | [13] | [-1] | [-1] | 32 | -206 | DR | -0.1 | OpenShort | | (11) | -9 | 11 | -11 | -20 | 0.6,67 | 62 | | | | |
| 36 | Mar/18 | 12 | 154.7 | 155.1 | 158.07(0.24) | 159.72(0.08) | 160.06(-0.13) | 159.2 | 1.4 | | 5 | 70(-11.5) | 45 | [13] | [1] | [-13] | 35 | -195 | CR | -0.4 | HoldShort | | (14) | -7 | -25 | -12 | -20 | 0.5,72 | 62 | | 37 | Mar/18 | 11 | 154.7 | 155.1 | 157.69(0.24) | 159.6(0.14) | 160.27(-0.04) | 159.94 | 1.6 | | 5 | 82(-5.3) | 50 | [13] | [7] | [-5] | 51 | -103 | CR | -0.1 | HoldShort | | (15) | -2 | -7 | -12 | -11 | 0.8,81 | 62 | | 38 | Mar/18 | 10 | 154.7 | 155.1 | 157.31(0.23) | 159.38(0.19) | 160.34(0.01) | 160.14 | 1.7 | | 5 | 87(-2.8) | 50 | [12] | [11] | [-1] | 64 | -43 | CR | -0.1 | HoldShort | | (14) | 1 | 2 | -7 | -11 | 1,89 | 62 | | 39 | Mar/18 | 9 | 154.7 | 155.1 | 156.95(0.22) | 159.07(0.15) | 160.32(0.19) | 160.08 | 1.6 | | 5 | 90(0) | 50 | [12] | [19] | [-9] | 71 | 33 | CR | -0.1 | HoldShort? | | (13) | 10 | -27 | -6 | 17 | 1.1,93 | 62 | | 40 | Mar/17 | 15 | 154.22 | 154.41 | 156.6(0.27) | 158.83(0.17) | 160.02(0.41) | 160.88 | 2.4 | | 4 | 90(-12.5) | 50 | [14] | [32] | [11] | 88 | 106 | UT | 0.3 | HoldLong? | | (14) | 22 | 21 | 1 | 20 | 1.5,100 | 55 | | | | |
| 41 | Mar/17 | 14 | 154.22 | 154.41 | 156.18(0.33) | 158.56(0.15) | 159.36(0.28) | 160.25 | 2.1 | | 4 | 102(-5.3) | 50 | [17] | [25] | [2] | 84 | 8 | UT | 0.3 | HoldLong | | (14) | 15 | -4 | 2 | 20 | 1.4,99 | 55 | | 42 | Mar/17 | 13 | 154.22 | 154.41 | 155.66(0.33) | 158.32(0.22) | 158.92(0.32) | 160.36 | 2.2 | | 4 | 108(-1.6) | 50 | [17] | [29] | [10] | 88 | 57 | UT | 0.5 | HoldLong | | (19) | 17 | 17 | 5 | 20 | 1.5,100 | 55 | | 43 | Mar/17 | 12 | 154.22 | 154.41 | 155.15(0.32) | 157.98(0.3) | 158.41(0.39) | 159.87 | 2 | | 4 | 109(1) | 50 | [17] | [35] | [15] | 85 | 85 | UT | 0.5 | HoldLong | | (19) | 21 | 39 | 3 | 20 | 1.5,97 | 55 | | 44 | Mar/17 | 11 | 154.22 | 154.41 | 154.66(0.26) | 157.51(0.34) | 157.79(0.1) | 158.74 | 1.6 | | 4 | 108(1.2) | 50 | [14] | [20] | [11] | 79 | 32 | UT | 0.3 | OpenLong | | (16) | 5 | 38 | 1 | -15 | 1.3,96 | 55 | | 45 | Mar/17 | 10 | 154.22 | 154.41 | 154.26(0.16) | 156.98(0.36) | 157.63(-0.1) | 157.66 | 1.2 | | 4 | 107(2.3) | 40 | [8] | [9] | [-8] | 73 | 42 | CR | 0 | HoldShort | | (13) | -5 | -13 | -1 | -20 | 1.1,95 | 55 | | | | |
| 46 | Mar/17 | 9 | 154.22 | 154.41 | 154.01(0.18) | 156.42(0.42) | 157.78(0.06) | 158.02 | 1.3 | | 4 | 105(5.7) | 50 | [10] | [19] | [1] | 77 | 100 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -6 | -12 | 1.4,92 | 55 | | 47 | Mar/16 | 15 | 153.81 | 153.72 | 153.74(0.22) | 155.76(0.34) | 157.68(0.1) | 157.79 | 1.8 | | 2 | 99(-21.8) | 50 | [12] | [18] | [10] | 76 | 70 | UT | 0 | HoldLong? | | (9) | 5 | 32 | -10 | 16 | 1.4,91 | 57 | | 48 | Mar/16 | 14 | 153.81 | 153.72 | 153.41(0.14) | 155.23(0.25) | 157.52(0.17) | 156.87 | 1.4 | | 2 | 121(4.4) | 30 | [7] | [19] | [-6] | 76 | 136 | CR | -0.2 | OpenShort | | (10) | 9 | -35 | 25 | 19 | 1.3,93 | 57 | | 49 | Mar/16 | 13 | 153.81 | 153.72 | 153.19(0.17) | 154.84(0.3) | 157.25(0.58) | 157.89 | 1.8 | | 2 | 116(10.5) | 50 | [9] | [42] | [7] | 94 | 286 | UT | 0.2 | OpenLong | | (11) | 30 | -11 | 31 | 20 | 1.8,99 | 57 | | 50 | Mar/16 | 12 | 153.81 | 153.72 | 152.93(0.15) | 154.37(0.37) | 156.34(0.83) | 158.21 | 2 | | 2 | 106(15.1) | 50 | [8] | [56] | [18] | 105 | 405 | UT | 0.8 | HoldLong | | (10) | 44 | 13 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|