|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8800 One month high (close): $27.2000
BWX Daily Change: -0.46% Daily StdDev 0.51% BWX EMA_5_Trend: -0.38% 10Minute StdDev: $0.0952
Latest Price : $25.88(-0.46%) | Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 26.43 | 26.13 | 25.99(-0.04) | 25.93(-0.04) | 25.91(-0.08) | 25.84 | -1.4 | | -24 | 19(1.7) | -50 | [-8] | [-26] | [-20] | -96 | -42 | DT | -0.9 | OpenShort | | (-9) | -16 | -51 | -12 | -8 | -1.9,2 | 29 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.93(hourly_sma_10 0.35%) 25.99(hourly_sma_20 0.58%) 26.13(daily_ema_10 1.12%) 26.43(daily_ema_20 2.28%)
|
| | | 2 | Mar/25 | 11 | 26.43 | 26.13 | 26(-0.04) | 25.94(-0.08) | 25.93(-0.04) | 25.9 | -1.3 | | -24 | 17(0.6) | -50 | [-8] | [-22] | [-4] | -77 | -13 | DT | -0.4 | HoldShort | | (-9) | -8 | -9 | -5 | -4 | -1.4,8 | 29 | | 3 | Mar/25 | 10 | 26.43 | 26.13 | 26.01(-0.04) | 25.96(-0.08) | 25.93(0) | 25.91 | -1.2 | | -24 | 16(0.7) | -50 | [-8] | [-14] | [-12] | -74 | -5 | DT | -0.4 | OpenShort | | (0) | 0 | -33 | -2 | -8 | -1.5,14 | 29 | | 4 | Mar/25 | 9 | 26.43 | 26.13 | 26.01(0) | 25.96(0) | 25.94(-0.04) | 25.95 | -1.1 | | -24 | 16(0.1) | -50 | [0] | [-12] | [0] | -59 | -39 | DT | 0.2 | OpenShort? | | (-9) | -8 | 0 | 3 | -4 | -1.1,19 | 29 | | 5 | Mar/24 | 15 | 26.49 | 26.17 | 26.02(-0.04) | 25.98(-0.04) | 25.95(0.04) | 25.95 | -1.3 | | -24 | 15(-0.8) | -50 | [-8] | [-2] | [3] | -62 | 14 | DP | 0 | OpenShort? | | (-9) | 8 | 9 | 3 | -4 | -1.1,16 | 27 | | | | |
| 6 | Mar/24 | 14 | 26.49 | 26.17 | 26.03(-0.04) | 25.99(-0.04) | 25.94(-0.04) | 25.94 | -1.3 | | -24 | 16(0.1) | -50 | [-8] | [-18] | [0] | -69 | -3 | DT | 0 | OpenShort | | (-9) | -8 | 0 | 2 | 0 | -1.4,16 | 27 | | 7 | Mar/24 | 13 | 26.49 | 26.17 | 26.04(-0.04) | 26(-0.04) | 25.95(-0.12) | 25.94 | -1.3 | | -24 | 16(0.2) | -50 | [-8] | [-33] | [-2] | -68 | -31 | DT | -0.2 | OpenShort | | (-9) | -24 | -9 | 9 | -4 | -1.5,20 | 27 | | 8 | Mar/24 | 12 | 26.49 | 26.17 | 26.05(-0.04) | 26.01(-0.08) | 25.98(-0.12) | 25.95 | -1.3 | | -24 | 16(-0.2) | -50 | [-8] | [-37] | [-7] | -72 | -31 | DT | -0.5 | OpenShort | | (-9) | -24 | -18 | -5 | -8 | -1.5,16 | 27 | | 9 | Mar/24 | 11 | 26.49 | 26.17 | 26.06(-0.08) | 26.03(-0.04) | 26.01(-0.04) | 25.97 | -1.3 | | -24 | 16(-1.8) | -50 | [-16] | [-20] | [17] | -76 | 32 | DP | -0.6 | OpenShort | | (-9) | -8 | 60 | -15 | -4 | -1.4,9 | 27 | | 10 | Mar/24 | 10 | 26.49 | 26.17 | 26.08(-0.08) | 26.04(-0.08) | 26.02(-0.08) | 25.9 | -1.4 | | -24 | 18(0.6) | -50 | [-16] | [-31] | [-32] | -96 | -17 | DT | -1.6 | HoldShort | | (-18) | -16 | -84 | -18 | -8 | -2.4,14 | 27 | | | | |
| 11 | Mar/24 | 9 | 26.49 | 26.17 | 26.1(-0.04) | 26.04(0) | 26.04(-0.04) | 26 | -1.2 | | -24 | 17(-1.5) | -50 | [-8] | [-14] | [-24] | -56 | -13 | DT | -0.6 | OpenShort? | | (-9) | -8 | -69 | 6 | -20 | -1.4,29 | 27 | | 12 | Mar/23 | 15 | 26.54 | 26.21 | 26.11(-0.04) | 26.04(0) | 26.05(0.08) | 26.08 | -1.1 | | -26 | 19(-2.1) | -50 | [-8] | [9] | [0] | -30 | 43 | RG | 0.4 | Wait? | | (-9) | 16 | -9 | 17 | 0 | -0.4,30 | 27 | | 13 | Mar/23 | 14 | 26.54 | 26.21 | 26.12(-0.04) | 26.04(0) | 26.03(-0.08) | 26.09 | -1.1 | | -26 | 21(-2.2) | -50 | [-8] | [-22] | [23] | -41 | 8 | DP | 0.7 | OpenShort | | (-9) | -16 | 60 | 7 | 20 | -0.3,17 | 27 | | 14 | Mar/23 | 13 | 26.54 | 26.21 | 26.13(-0.08) | 26.06(-0.04) | 26.05(-0.04) | 26.02 | -1.2 | | -26 | 23(-1.2) | -50 | [-16] | [-20] | [2] | -74 | 22 | DP | -0.3 | OpenShort | | (-18) | -8 | 9 | -1 | -4 | -1.1,4 | 27 | | 15 | Mar/23 | 12 | 26.54 | 26.21 | 26.15(-0.04) | 26.07(-0.04) | 26.06(-0.04) | 26.01 | -1.3 | | -26 | 24(-0.5) | -50 | [-8] | [-18] | [-9] | -82 | -23 | DT | -0.5 | HoldShort | | (-18) | -8 | -18 | -17 | -4 | -1.4,3 | 27 | | | | |
| 16 | Mar/23 | 11 | 26.54 | 26.21 | 26.16(-0.08) | 26.08(-0.04) | 26.07(-0.04) | 26.03 | -1.2 | | -26 | 25(-0.1) | -50 | [-16] | [-20] | [6] | -62 | 12 | DP | -0.4 | OpenShort | | (-9) | -8 | 18 | 3 | -4 | -1.2,18 | 27 | | 17 | Mar/23 | 10 | 26.54 | 26.21 | 26.18(-0.04) | 26.09(-0.08) | 26.08(-0.08) | 26.01 | -1.3 | | -26 | 25(1) | -50 | [-8] | [-30] | [-47] | -71 | -42 | DT | -0.7 | OpenShort | | (-18) | -16 | -136 | 3 | -20 | -1.6,19 | 27 | | 18 | Mar/23 | 9 | 26.54 | 26.21 | 26.19(-0.04) | 26.11(0.04) | 26.1(0.12) | 26.17 | -0.9 | | -26 | 24(-0.8) | -40 | [-8] | [21] | [31] | -32 | 52 | UR | 0.7 | SmallShort? | | (0) | 24 | 78 | 19 | 19 | -0.2,23 | 27 | | 19 | Mar/22 | 15 | 26.6 | 26.26 | 26.2(-0.04) | 26.1(-0.08) | 26.1(0) | 26.08 | -1.2 | | -26 | 25(0.9) | -50 | [-8] | [-14] | [6] | -71 | -15 | DP | 0.1 | OpenShort? | | (-18) | 0 | 9 | 9 | 15 | -1.2,9 | 28 | | 20 | Mar/22 | 14 | 26.6 | 26.26 | 26.21(-0.08) | 26.12(-0.08) | 26.07(-0.04) | 26.07 | -1.2 | | -26 | 24(-0.1) | -50 | [-16] | [-24] | [1] | -80 | 12 | DP | 0 | OpenShort | | (-9) | -8 | 0 | 7 | -8 | -1.4,5 | 28 | | | | |
| 21 | Mar/22 | 13 | 26.6 | 26.26 | 26.23(-0.04) | 26.14(-0.08) | 26.08(-0.04) | 26.07 | -1.2 | | -26 | 24(0.5) | -50 | [-8] | [-22] | [8] | -88 | -33 | DP | -0.1 | OpenShort | | (-9) | -8 | 18 | 4 | 15 | -1.6,2 | 28 | | 22 | Mar/22 | 12 | 26.6 | 26.26 | 26.24(-0.08) | 26.16(-0.08) | 26.09(-0.11) | 26.05 | -1.3 | | -26 | 23(0.8) | -50 | [-16] | [-38] | [-7] | -98 | -24 | DT | -0.4 | HoldShort | | (-18) | -22 | -18 | 0 | -12 | -1.9,0 | 28 | | 23 | Mar/22 | 11 | 26.6 | 26.26 | 26.26(-0.08) | 26.18(-0.11) | 26.12(-0.08) | 26.07 | -1.2 | | -26 | 23(1) | -50 | [-16] | [-35] | [-6] | -100 | -17 | DT | -0.5 | CloseShort | | (-18) | -16 | -18 | 2 | -8 | -2,0 | 28 | | 24 | Mar/22 | 10 | 26.6 | 26.26 | 26.28(-0.04) | 26.21(-0.08) | 26.14(-0.08) | 26.09 | -1.2 | | -26 | 22(2.1) | -50 | [-8] | [-30] | [-12] | -100 | -52 | DT | -0.5 | HoldShort | | (-18) | -16 | -33 | 3 | -12 | -2,0 | 28 | | 25 | Mar/22 | 9 | 26.6 | 26.26 | 26.29(-0.04) | 26.23(-0.08) | 26.16(-0.11) | 26.13 | -1.1 | | -26 | 20(1.8) | -50 | [-8] | [-36] | [-2] | -98 | -49 | DT | -0.4 | OpenShort? | | (-9) | -22 | 0 | 3 | -20 | -1.9,0 | 28 | | | | |
| 26 | Mar/21 | 15 | 26.66 | 26.3 | 26.3(-0.04) | 26.25(-0.08) | 26.19(-0.11) | 26.13 | -1.3 | | -29 | 18(2.3) | -50 | [-8] | [-37] | [-11] | -105 | -49 | DT | -0.8 | HoldShort? | | (-9) | -22 | -24 | -11 | -8 | -2.2,0 | 23 | | 27 | Mar/21 | 14 | 26.66 | 26.3 | 26.3(0) | 26.27(-0.04) | 26.22(-0.11) | 26.16 | -1.2 | | -29 | 15(0.9) | -50 | [0] | [-31] | [-8] | -108 | -84 | DR | -0.9 | HoldShort | | (-9) | -22 | -9 | -15 | -20 | -2.3,0 | 23 | | 28 | Mar/21 | 13 | 26.66 | 26.3 | 26.3(0) | 26.28(-0.08) | 26.25(-0.11) | 26.17 | -1.2 | | -29 | 15(-3.3) | -50 | [0] | [-35] | [-24] | -108 | -74 | DR | -1.3 | HoldShort | | (0) | -22 | -60 | -24 | -4 | -2.3,0 | 23 | | 29 | Mar/21 | 12 | 26.66 | 26.3 | 26.31(0.04) | 26.28(0) | 26.28(-0.08) | 26.24 | -1 | | -29 | 18(-1.3) | -40 | [8] | [-19] | [-9] | -73 | -83 | DR | -0.5 | OpenShort | | (9) | -16 | -9 | -24 | -20 | -0.9,0 | 23 | | 30 | Mar/21 | 11 | 26.66 | 26.3 | 26.31(0) | 26.3(-0.08) | 26.3(-0.04) | 26.25 | -1 | | -29 | 19(-1.3) | -50 | [0] | [-21] | [-13] | -62 | -29 | DR | -0.6 | OpenShort | | (0) | -8 | -24 | -24 | -8 | -0.6,3 | 23 | | | | |
| 31 | Mar/21 | 10 | 26.66 | 26.3 | 26.3(0.04) | 26.32(-0.04) | 26.31(-0.04) | 26.28 | -0.9 | | -29 | 20(-1.4) | -40 | [8] | [-15] | [-12] | -35 | -54 | DR | -0.4 | OpenShort | | (9) | -8 | -24 | -22 | 0 | -0.2,20 | 23 | | 32 | Mar/21 | 9 | 26.66 | 26.3 | 26.29(0.04) | 26.32(0) | 26.31(0) | 26.31 | -0.8 | | -29 | 22(-0.9) | -10 | [8] | [-4] | [-1] | 0 | -25 | DR | -0.1 | OpenShort? | | (9) | 0 | 0 | -11 | 15 | 0.2,45 | 23 | | 33 | Mar/18 | 15 | 26.72 | 26.36 | 26.29(0) | 26.33(-0.08) | 26.31(0) | 26.31 | -1 | | -27 | 23(-1) | -50 | [0] | [-12] | [-7] | 10 | 10 | DR | -0.1 | OpenShort? | | (9) | 0 | -18 | -7 | -4 | 0.3,52 | 26 | | 34 | Mar/18 | 14 | 26.72 | 26.36 | 26.28(0.08) | 26.33(0) | 26.32(0.04) | 26.33 | -0.9 | | -27 | 24(-3.3) | 20 | [16] | [8] | [3] | 31 | -44 | UT | 0.1 | OpenLong | | (9) | 8 | 9 | 0 | 0 | 0.5,68 | 26 | | 35 | Mar/18 | 13 | 26.72 | 26.36 | 26.26(0.04) | 26.33(0) | 26.31(-0.04) | 26.32 | -1 | | -27 | 27(-1.6) | -10 | [8] | [-11] | [2] | 32 | -26 | RG | 0.1 | Wait | | (9) | -8 | 9 | -4 | 0 | 0.5,69 | 26 | | | | |
| 36 | Mar/18 | 12 | 26.72 | 26.36 | 26.25(0.04) | 26.33(0) | 26.32(-0.04) | 26.31 | -1 | | -27 | 29(-1.1) | -10 | [8] | [-11] | [2] | 32 | -26 | RG | -0.1 | Wait | | (18) | -8 | 9 | -6 | -4 | 0.5,69 | 26 | | 37 | Mar/18 | 11 | 26.72 | 26.36 | 26.24(0.04) | 26.35(0.04) | 26.33(-0.11) | 26.3 | -1 | | -27 | 30(-0.8) | -45 | [8] | [-21] | [-12] | 31 | -42 | DR | -0.2 | OpenShort | | (9) | -22 | -18 | -15 | -20 | 0.5,68 | 26 | | 38 | Mar/18 | 10 | 26.72 | 26.36 | 26.23(0.08) | 26.34(0.08) | 26.36(-0.08) | 26.32 | -1 | | -27 | 31(-0.4) | -10 | [16] | [-9] | [3] | 43 | -62 | RG | -0.3 | Wait | | (9) | -16 | 18 | -14 | -11 | 0.7,75 | 26 | | 39 | Mar/18 | 9 | 26.72 | 26.36 | 26.21(0.04) | 26.32(0.08) | 26.36(0) | 26.3 | -1 | | -27 | 31(0.1) | -50 | [8] | [6] | [-24] | 50 | -7 | CR | -0.6 | HoldShort? | | (9) | 0 | -60 | -16 | -15 | 0.7,82 | 26 | | 40 | Mar/17 | 15 | 26.77 | 26.41 | 26.2(0.04) | 26.3(0.08) | 26.36(0) | 26.37 | -0.9 | | -27 | 31(2) | -15 | [8] | [6] | [-3] | 75 | 23 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -12 | -11 | 1.3,92 | 27 | | | | |
| 41 | Mar/17 | 14 | 26.77 | 26.41 | 26.19(0.04) | 26.28(0.08) | 26.38(0.04) | 26.37 | -0.9 | | -27 | 29(0.8) | -25 | [8] | [14] | [-12] | 84 | 42 | CR | -0.1 | OpenShort | | (18) | 8 | -33 | -7 | 8 | 1.5,96 | 27 | | 42 | Mar/17 | 13 | 26.77 | 26.41 | 26.18(0.08) | 26.26(0.11) | 26.37(0.15) | 26.41 | -0.8 | | -27 | 28(2.6) | 15 | [16] | [41] | [-1] | 98 | 51 | TP | 0.3 | OpenShort | | (9) | 31 | -9 | -4 | 20 | 1.9,100 | 27 | | 43 | Mar/17 | 12 | 26.77 | 26.41 | 26.16(0.04) | 26.23(0.08) | 26.33(0.27) | 26.42 | -0.8 | | -27 | 25(3.9) | 15 | [8] | [61] | [23] | 110 | 125 | UT | 0.8 | HoldLong | | (18) | 55 | 60 | 1 | 20 | 2.4,100 | 27 | | 44 | Mar/17 | 11 | 26.77 | 26.41 | 26.15(0.04) | 26.21(0.15) | 26.26(0.15) | 26.35 | -1 | | -27 | 22(3) | 30 | [8] | [43] | [9] | 105 | 77 | UT | 1 | HoldLong | | (9) | 31 | 18 | 11 | 15 | 2.2,100 | 27 | | 45 | Mar/17 | 10 | 26.77 | 26.41 | 26.14(0.04) | 26.17(0.08) | 26.22(0.11) | 26.33 | -1 | | -27 | 19(2.8) | 15 | [8] | [28] | [4] | 110 | 58 | TP | 1.4 | OpenShort | | (9) | 22 | -9 | 36 | 8 | 2.4,100 | 27 | | | | |
| 46 | Mar/17 | 9 | 26.77 | 26.41 | 26.13(0.04) | 26.15(0.11) | 26.19(0.15) | 26.34 | -1 | | -27 | 16(5.3) | 30 | [8] | [39] | [44] | 106 | 77 | UT | 2.2 | HoldLong? | | (9) | 31 | 118 | 14 | 20 | 3.1,78 | 27 | | 47 | Mar/16 | 15 | 26.82 | 26.46 | 26.12(0.04) | 26.12(0.04) | 26.15(0.04) | 26.2 | -1.4 | | -29 | 10(1.2) | 30 | [8] | [9] | [38] | 73 | 2 | UT | 1.1 | OpenLong? | | (9) | 8 | 111 | 5 | 4 | 1.8,78 | 31 | | 48 | Mar/16 | 14 | 26.82 | 26.46 | 26.11(-0.04) | 26.12(0) | 26.14(-0.08) | 26.07 | -1.7 | | -29 | 9(-2.6) | -50 | [-8] | [-24] | [-25] | 2 | -2 | DT | -1.7 | OpenShort | | (0) | -16 | -76 | 1 | 0 | -1,77 | 31 | | 49 | Mar/16 | 13 | 26.82 | 26.46 | 26.12(-0.04) | 26.12(0) | 26.16(0.11) | 26.16 | -1.5 | | -29 | 12(-2.1) | -50 | [-8] | [15] | [4] | 65 | 82 | UR | 0 | SmallShort | | (-9) | 22 | 0 | 22 | 4 | 0.8,95 | 31 | | 50 | Mar/16 | 12 | 26.82 | 26.46 | 26.12(0) | 26.12(0) | 26.13(0.08) | 26.16 | -1.5 | | -29 | 14(-2.6) | -25 | [0] | [11] | [8] | 59 | 28 | UR | 0.5 | SmallShort | | (0) | 16 | 9 | 20 | 19 | 0.5,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|