|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $310.6800 One month high (close): $340.7400
HD Daily Change: -1.62% Daily StdDev 1.94% HD EMA_5_Trend: -1.84% 10Minute StdDev: $3.3585
Latest Price : $310.68(-1.62%) | Tue. Mar 29, 2022($3) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($5.1) Tue. Mar 22, 2022($2.4) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($2.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 323.11 | 325.47 | 317.57(-0.29) | 314.38(-0.18) | 312.68(-0.31) | 310.79 | -1.6 | | 1 | 66(-4.4) | -50 | [-15] | [-26] | [-2] | -84 | -5 | DT | -0.4 | HoldShort | | (-17) | -16 | 4 | -1 | -20 | -1.4,1 | 42 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.38(hourly_sma_10 1.16%) 317.57(hourly_sma_20 2.18%) 323.11(daily_ema_20 3.96%) 325.47(daily_ema_10 4.72%)
|
| | | 2 | Mar/25 | 11 | 323.11 | 325.47 | 318.49(-0.26) | 314.94(-0.2) | 313.66(-0.31) | 310.58 | -1.7 | | 1 | 71(-0.3) | -50 | [-13] | [-26] | [-19] | -88 | -73 | DT | -0.6 | HoldShort | | (-16) | -16 | -42 | -6 | -20 | -1.5,0 | 42 | | 3 | Mar/25 | 10 | 323.11 | 325.47 | 319.32(-0.21) | 315.56(-0.17) | 314.63(-0.24) | 313.05 | -1.3 | | 1 | 71(2.1) | -50 | [-11] | [-21] | [-3] | -79 | -55 | DT | -0.3 | OpenShort | | (-13) | -12 | -2 | -1 | -20 | -1.2,1 | 42 | | 4 | Mar/25 | 9 | 323.11 | 325.47 | 319.98(-0.2) | 316.1(-0.08) | 315.4(-0.11) | 313.13 | -1.3 | | 1 | 69(-0.9) | -50 | [-10] | [-12] | [-19] | -82 | -43 | DT | -0.4 | HoldShort? | | (-10) | -6 | -46 | -2 | -20 | -1.3,1 | 42 | | 5 | Mar/24 | 15 | 323.51 | 326.35 | 320.62(-0.17) | 316.34(-0.07) | 315.75(-0.11) | 315.84 | -1 | | 3 | 70(-2) | -10 | [-9] | [-10] | [3] | -70 | -11 | DP | 0 | OpenShort? | | (-10) | -6 | 5 | 3 | 5 | -0.9,3 | 44 | | | | |
| 6 | Mar/24 | 14 | 323.51 | 326.35 | 321.15(-0.2) | 316.57(-0.13) | 316.09(-0.04) | 315.55 | -1.1 | | 3 | 72(-0.8) | -25 | [-10] | [-8] | [-1] | -77 | 14 | DT | -0.1 | HoldShort | | (-10) | -2 | -3 | 1 | 4 | -1.1,1 | 44 | | 7 | Mar/24 | 13 | 323.51 | 326.35 | 321.78(-0.21) | 316.97(-0.16) | 316.22(-0.09) | 315.74 | -1.1 | | 3 | 73(-0.6) | -20 | [-11] | [-12] | [2] | -77 | -8 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | -0 | 6 | -1.1,1 | 44 | | 8 | Mar/24 | 12 | 323.51 | 326.35 | 322.47(-0.22) | 317.47(-0.2) | 316.5(-0.09) | 315.44 | -1.1 | | 3 | 73(0.3) | -30 | [-11] | [-13] | [-4] | -80 | -28 | DT | -0.2 | HoldShort | | (-12) | -5 | -13 | 2 | -0 | -1.3,3 | 44 | | 9 | Mar/24 | 11 | 323.51 | 326.35 | 323.17(-0.23) | 318.12(-0.45) | 316.78(-0.06) | 316.21 | -1 | | 3 | 73(0.7) | -35 | [-12] | [-18] | [-3] | -80 | -13 | DT | -0.1 | HoldShort | | (-12) | -3 | -22 | 3 | 20 | -1.3,3 | 44 | | 10 | Mar/24 | 10 | 323.51 | 326.35 | 323.9(-0.22) | 319.55(-0.36) | 316.96(0.01) | 317.52 | -0.8 | | 3 | 72(-1.9) | -5 | [-11] | [-12] | [11] | -76 | 14 | RG | 0.1 | Wait | | (-11) | 1 | 22 | 5 | 20 | -1.2,4 | 44 | | | | |
| 11 | Mar/24 | 9 | 323.51 | 326.35 | 324.6(-0.25) | 320.71(-0.42) | 316.94(-0.25) | 316.23 | -1 | | 3 | 74(2.4) | -45 | [-13] | [-27] | [-5] | -87 | -80 | DT | -0.1 | OpenShort? | | (-14) | -13 | -14 | 4 | -15 | -1.5,1 | 44 | | 12 | Mar/23 | 15 | 323.48 | 326.78 | 325.41(-0.32) | 322.05(-0.32) | 317.72(-0.23) | 317.07 | -0.8 | | 4 | 72(1.3) | -35 | [-16] | [-24] | [-2] | -89 | -6 | DT | -0.1 | OpenShort? | | (-13) | -12 | 1 | 4 | -20 | -1.6,1 | 45 | | 13 | Mar/23 | 14 | 323.48 | 326.78 | 326.44(-0.3) | 323.08(-0.24) | 318.45(-0.31) | 317.01 | -0.8 | | 4 | 70(-0.2) | -40 | [-15] | [-26] | [-4] | -92 | -78 | DT | -0.3 | HoldShort | | (-18) | -16 | 4 | 3 | -20 | -1.7,1 | 45 | | 14 | Mar/23 | 13 | 323.48 | 326.78 | 327.42(-0.28) | 323.85(-0.33) | 319.44(-0.84) | 316.76 | -0.9 | | 4 | 71(4.7) | -50 | [-14] | [-55] | [-15] | -98 | -262 | DT | -0.5 | OpenShort | | (-17) | -43 | -23 | -3 | -20 | -1.9,0 | 45 | | 15 | Mar/23 | 12 | 323.48 | 326.78 | 328.33(-0.25) | 324.91(-0.26) | 322.15(-0.72) | 318.15 | -0.7 | | 4 | 66(5.3) | -50 | [-13] | [-46] | [-17] | -100 | -242 | DT | -0.8 | HoldShort | | (-14) | -37 | -24 | -7 | -20 | -2,0 | 45 | | | | |
| 16 | Mar/23 | 11 | 323.48 | 326.78 | 329.14(-0.22) | 325.75(-0.27) | 324.5(-0.59) | 319.62 | -0.5 | | 4 | 61(5.6) | -50 | [-11] | [-40] | [-16] | -100 | -221 | DT | -1 | HoldShort | | (-12) | -30 | -17 | -27 | -20 | -2,0 | 45 | | 17 | Mar/23 | 10 | 323.48 | 326.78 | 329.86(-0.2) | 326.63(-0.28) | 326.42(-0.45) | 320.63 | -0.4 | | 4 | 55(7.1) | -50 | [-10] | [-33] | [-17] | -89 | -195 | DT | -1.3 | OpenShort | | (-11) | -23 | -25 | -20 | -20 | -2.1,14 | 45 | | 18 | Mar/23 | 9 | 323.48 | 326.78 | 330.52(-0.17) | 327.56(-0.2) | 327.88(-0.12) | 322.13 | -0.2 | | 4 | 48(4.6) | -50 | [-9] | [-13] | [-50] | -78 | -117 | DT | -1.5 | OpenShort? | | (-10) | -6 | -130 | -9 | -20 | -2.2,27 | 45 | | 19 | Mar/22 | 15 | 323.16 | 327 | 331.07(-0.06) | 328.22(-0.01) | 328.27(0.19) | 330.18 | 0.9 | | 7 | 43(-0.6) | 40 | [-3] | [10] | [9] | -20 | 71 | UR | 0.6 | SmallShort? | | (-3) | 10 | 6 | 17 | 20 | -0.3,38 | 52 | | 20 | Mar/22 | 14 | 323.16 | 327 | 331.28(-0.07) | 328.25(-0.07) | 327.66(0.21) | 329.8 | 0.8 | | 7 | 44(-0.8) | 50 | [-4] | [10] | [12] | -30 | 78 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 24 | 20 | -0.4,30 | 52 | | | | |
| 21 | Mar/22 | 13 | 323.16 | 327 | 331.51(-0.06) | 328.49(-0.08) | 326.97(0.06) | 329.11 | 0.8 | | 7 | 45(0.1) | 50 | [-3] | [2] | [14] | -51 | 3 | UR | 0.6 | SmallShort | | (-5) | 3 | 29 | 13 | 20 | -0.7,17 | 52 | | 22 | Mar/22 | 12 | 323.16 | 327 | 331.7(-0.07) | 328.74(-0.32) | 326.76(-0.15) | 327.34 | 0.5 | | 7 | 45(2.2) | 50 | [-4] | [-15] | [18] | -71 | -98 | RG | 0.2 | Wait | | (-5) | -8 | 40 | 10 | 20 | -1.2,9 | 52 | | 23 | Mar/22 | 11 | 323.16 | 327 | 331.92(-0.08) | 329.8(-0.37) | 327.25(-0.29) | 324.9 | 0.2 | | 7 | 42(4.9) | -10 | [-4] | [-24] | [-16] | -101 | -202 | DT | -0.7 | HoldShort | | (-5) | -15 | -38 | -4 | -20 | -2.1,2 | 52 | | 24 | Mar/22 | 10 | 323.16 | 327 | 332.18(-0.02) | 331.01(-0.22) | 328.21(-0.18) | 327.23 | 0.5 | | 7 | 38(1.1) | 45 | [-1] | [-14] | [1] | -91 | -176 | RG | -0.3 | Wait | | (-2) | -9 | 13 | -3 | -20 | -1.7,2 | 52 | | 25 | Mar/22 | 9 | 323.16 | 327 | 332.24(-0.06) | 331.73(-0.24) | 328.81(-0.36) | 326.42 | 0.4 | | 7 | 36(3.5) | -5 | [-3] | [-24] | [-17] | -100 | -210 | RG | -0.8 | SmallLong? | | (-2) | -19 | -30 | -13 | -20 | -2,0 | 52 | | | | |
| 26 | Mar/21 | 15 | 322.48 | 325.76 | 332.43(-0.02) | 332.53(-0.18) | 330(-0.23) | 328.27 | 0.7 | | 2 | 33(1.3) | -5 | [-1] | [-17] | [-13] | -90 | -168 | RG | -0.7 | Wait? | | (-2) | -12 | -18 | -16 | -20 | -1.6,0 | 59 | | 27 | Mar/21 | 14 | 322.48 | 325.76 | 332.49(0.01) | 333.12(-0.11) | 330.76(-0.48) | 329.37 | 0.9 | | 2 | 32(-0.7) | -15 | [1] | [-27] | [-10] | -81 | -216 | DR | -0.6 | HoldShort | | (0) | -25 | -3 | -29 | -20 | -1.3,2 | 59 | | 28 | Mar/21 | 13 | 322.48 | 325.76 | 332.45(0.04) | 333.49(-0.14) | 332.36(-0.45) | 329.56 | 0.9 | | 2 | 32(-2.6) | -10 | [2] | [-26] | [-14] | -62 | -239 | DR | -1.1 | OpenShort | | (1) | -23 | -15 | -29 | -20 | -1.1,16 | 59 | | 29 | Mar/21 | 12 | 322.48 | 325.76 | 332.33(-0.01) | 333.95(-0.1) | 333.85(-0.24) | 330.53 | 1 | | 2 | 35(0.2) | -30 | [-1] | [-15] | [-21] | -43 | -99 | DT | -1.2 | OpenShort | | (3) | -12 | -28 | -46 | -20 | -0.7,25 | 59 | | 30 | Mar/21 | 11 | 322.48 | 325.76 | 332.33(0) | 334.3(-0.06) | 334.64(-0.1) | 332.28 | 1.2 | | 2 | 35(-0.1) | -5 | [0] | [-6] | [-5] | 6 | -24 | DR | -0.9 | OpenShort | | (1) | -5 | 7 | -30 | -20 | -0,56 | 59 | | | | |
| 31 | Mar/21 | 10 | 322.48 | 325.76 | 332.36(-0.02) | 334.5(-0.08) | 334.99(-0.21) | 331.86 | 1.2 | | 2 | 35(-1.3) | -45 | [-1] | [-13] | [-37] | 24 | -52 | DT | -1.1 | OpenShort | | (-1) | -11 | -89 | -19 | -20 | -0.2,79 | 59 | | 32 | Mar/21 | 9 | 322.48 | 325.76 | 332.44(0.11) | 334.77(0.22) | 335.7(0.32) | 337.5 | 1.9 | | 2 | 36(4.7) | 45 | [6] | [24] | [6] | 95 | 120 | UT | 0.6 | OpenLong? | | (4) | 17 | 11 | 7 | 20 | 1.8,100 | 59 | | 33 | Mar/18 | 15 | 323.18 | 325.08 | 332.09(0.1) | 334.04(0.21) | 334.63(0.18) | 336.84 | 1.4 | | 3 | 31(7.7) | 50 | [5] | [18] | [13] | 97 | 86 | UT | 0.9 | OpenLong? | | (4) | 9 | 32 | 9 | 14 | 1.9,99 | 74 | | 34 | Mar/18 | 14 | 323.18 | 325.08 | 331.76(0.08) | 333.35(0.18) | 334.04(0.04) | 334.8 | 1.2 | | 3 | 24(0.6) | 40 | [4] | [10] | [3] | 81 | 19 | UT | 0.3 | HoldLong | | (4) | 2 | 8 | 4 | -7 | 1.4,96 | 74 | | 35 | Mar/18 | 13 | 323.18 | 325.08 | 331.48(0.1) | 332.74(0.13) | 333.92(-0.03) | 334.31 | 1.2 | | 3 | 23(-0.9) | 40 | [5] | [5] | [2] | 73 | -17 | UT | 0.2 | OpenLong | | (4) | -2 | 6 | -3 | 4 | 1.3,90 | 74 | | | | |
| 36 | Mar/18 | 12 | 323.18 | 325.08 | 331.14(0.1) | 332.32(0.14) | 334.01(0.05) | 333.94 | 1.1 | | 3 | 24(-0.7) | 45 | [5] | [10] | [3] | 69 | -6 | UT | -0 | OpenLong | | (5) | 3 | 11 | -8 | 5 | 1.2,89 | 74 | | 37 | Mar/18 | 11 | 323.18 | 325.08 | 330.8(0.09) | 331.87(0.14) | 333.85(0.11) | 333.27 | 1.1 | | 3 | 25(-0.5) | 35 | [5] | [13] | [-5] | 68 | 8 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -7 | 1 | 1.1,90 | 74 | | 38 | Mar/18 | 10 | 323.18 | 325.08 | 330.51(0.12) | 331.42(0.2) | 333.47(0.21) | 333.95 | 1.1 | | 3 | 25(-1.6) | 50 | [6] | [20] | [0] | 81 | 32 | UT | 0.2 | HoldLong | | (6) | 11 | -5 | 6 | 8 | 1.4,96 | 74 | | 39 | Mar/18 | 9 | 323.18 | 325.08 | 330.11(0.16) | 330.77(0.11) | 332.78(0.37) | 334.29 | 1.2 | | 3 | 27(-0.6) | 50 | [9] | [27] | [6] | 92 | 60 | UT | 0.6 | HoldLong? | | (7) | 20 | -5 | 20 | 20 | 1.7,99 | 74 | | 40 | Mar/17 | 15 | 323.31 | 323.24 | 329.58(0.2) | 330.41(0.06) | 331.55(0.29) | 334.6 | 1.1 | | -1 | 27(-0.1) | 50 | [11] | [21] | [18] | 90 | 22 | UT | 1.2 | HoldLong? | | (9) | 16 | 23 | 23 | 20 | 1.9,92 | 71 | | | | |
| 41 | Mar/17 | 14 | 323.31 | 323.24 | 328.93(0.21) | 330.2(0.03) | 330.6(0.23) | 333.15 | 1 | | -1 | 28(-5.2) | 50 | [11] | [17] | [17] | 64 | -24 | UT | 0.9 | OpenLong | | (10) | 12 | 30 | 16 | 20 | 1.5,76 | 71 | | 42 | Mar/17 | 13 | 323.31 | 323.24 | 328.24(0.21) | 330.09(-0.01) | 329.84(0.15) | 331.28 | 0.8 | | -1 | 33(-6.3) | 50 | [11] | [12] | [9] | 31 | -83 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | -2 | 20 | 0.9,58 | 71 | | 43 | Mar/17 | 12 | 323.31 | 323.24 | 327.56(0.18) | 330.12(-0.02) | 329.33(0.18) | 329.98 | 0.7 | | -1 | 39(-4.7) | 50 | [10] | [13] | [6] | 21 | -65 | UT | 0.2 | OpenLong | | (11) | 10 | 20 | -4 | -1 | 0.6,56 | 71 | | 44 | Mar/17 | 11 | 323.31 | 323.24 | 326.96(0.15) | 330.17(-0.02) | 328.74(-0.17) | 328.76 | 0.5 | | -1 | 44(-3.1) | 20 | [8] | [-6] | [-10] | 17 | -134 | DR | 0 | OpenShort | | (10) | -9 | -20 | -7 | -20 | 0.4,57 | 71 | | 45 | Mar/17 | 10 | 323.31 | 323.24 | 326.48(0.14) | 330.25(0.09) | 329.31(-0.13) | 329.99 | 0.7 | | -1 | 47(-0.5) | 25 | [7] | [-1] | [1] | 36 | -61 | RG | 0.1 | Wait | | (10) | -7 | 10 | -2 | -20 | 0.7,68 | 71 | | | | |
| 46 | Mar/17 | 9 | 323.31 | 323.24 | 326.02(0.1) | 329.94(0.06) | 329.75(-0.18) | 329.41 | 0.6 | | -1 | 47(0) | 5 | [5] | [-5] | [-1] | 33 | -45 | DR | -0.1 | OpenShort? | | (7) | -10 | 12 | -16 | -20 | 0.7,65 | 71 | | 47 | Mar/16 | 15 | 323.78 | 321.86 | 325.68(0.16) | 329.74(0.04) | 330.34(-0.18) | 328.68 | 0.4 | | -4 | 47(3.4) | 15 | [9] | [-6] | [4] | 37 | -115 | RG | -0.3 | Wait? | | (5) | -10 | 28 | -18 | -20 | 0.6,72 | 70 | | 48 | Mar/16 | 14 | 323.78 | 321.86 | 325.17(0.15) | 329.6(0.05) | 330.92(-0.2) | 326.94 | 0.3 | | -4 | 44(-2.1) | -40 | [8] | [-7] | [-26] | 43 | -149 | DR | -0.8 | OpenShort | | (7) | -11 | -71 | 14 | -20 | 0.4,83 | 70 | | 49 | Mar/16 | 13 | 323.78 | 321.86 | 324.69(0.19) | 329.45(0.21) | 331.59(0.11) | 331.35 | 0.7 | | -4 | 46(0.6) | 15 | [10] | [14] | [-3] | 80 | 46 | CR | -0 | OpenShort | | (12) | 6 | -21 | 27 | -5 | 1.3,97 | 70 | | 50 | Mar/16 | 12 | 323.78 | 321.86 | 324.09(0.2) | 328.76(0.34) | 331.21(0.33) | 332.64 | 0.8 | | -4 | 45(2.9) | 50 | [11] | [29] | [9] | 90 | 143 | UT | 0.3 | OpenLong | | (12) | 18 | 9 | 30 | 14 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|