|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.0200 One month high (close): $22.9300
GRPN Daily Change: -1.81% Daily StdDev 5.61% GRPN EMA_5_Trend: -0.1% 10Minute StdDev: $0.24
Latest Price : $19.01(-1.81%) | Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 18.77 | 18.88 | 19.2(-0.16) | 19.15(-0.1) | 19.22(-0.26) | 18.92 | 0.1 | | -2 | 16(0.4) | -35 | [-3] | [-6] | [-12] | -49 | -46 | DT | -1.4 | OpenShort | | (-3) | -5 | -6 | -29 | -20 | -1.3,34 | 67 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: % Up Forces: Down Forces: 18.77(daily_ema_20 -0.79%) Support Levels: 18.88(weak_daily_ema_10 -0.21%) Resistance Levels: 19.15(weak_hourly_sma_10 1.22%) 19.2(weak_hourly_sma_20 1.48%)
|
| 2 | Mar/25 | 11 | 18.77 | 18.88 | 19.23(-0.1) | 19.17(0.05) | 19.27(-0.21) | 18.98 | 0.2 | | -2 | 16(0.2) | -45 | [-2] | [-4] | [-21] | -22 | -78 | DT | -1.4 | OpenShort | | (-2) | -4 | -40 | -7 | -20 | -1.2,58 | 67 | 3 | Mar/25 | 10 | 18.77 | 18.88 | 19.23(0) | 19.16(0.21) | 19.31(0.31) | 19.43 | 0.5 | | -2 | 16(-0.5) | 5 | [0] | [7] | [6] | 44 | 171 | UR | 0.6 | SmallShort | | (0) | 6 | -5 | 21 | 20 | 0.9,71 | 67 | 4 | Mar/25 | 9 | 18.77 | 18.88 | 19.23(0) | 19.12(0.16) | 19.25(0.42) | 19.49 | 0.5 | | -2 | 16(0.1) | 20 | [0] | [9] | [18] | 37 | 230 | UR | 1.1 | SmallShort? | | (0) | 8 | 19 | 18 | 20 | 1.1,59 | 67 | 5 | Mar/24 | 15 | 18.94 | 18.78 | 19.23(0) | 19.09(-0.21) | 19.17(0.47) | 19.28 | 0.2 | | -3 | 16(2.7) | 10 | [0] | [6] | [13] | -2 | 141 | UR | 0.5 | SmallShort? | | (-1) | 8 | 11 | 8 | 20 | 0.1,46 | 70 | | | |
6 | Mar/24 | 14 | 18.94 | 18.78 | 19.25(0.1) | 19.13(-0.21) | 19.08(0.05) | 19.16 | 0.1 | | -3 | 14(-2) | 0 | [2] | [-1] | [6] | -18 | -143 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 8 | 20 | -0.4,42 | 70 | 7 | Mar/24 | 13 | 18.94 | 18.78 | 19.23(0.16) | 19.17(-0.05) | 19.07(0.32) | 19.17 | 0.1 | | -3 | 16(-2.1) | 5 | [3] | [6] | [2] | -18 | -111 | RG | 0.4 | Wait | | (3) | 6 | -2 | 14 | 0 | -0.2,37 | 70 | 8 | Mar/24 | 12 | 18.94 | 18.78 | 19.2(0.16) | 19.18(0.1) | 19.01(0.16) | 19.19 | 0.2 | | -3 | 18(-1.8) | 5 | [3] | [4] | [4] | -26 | -131 | RG | 0.6 | Wait | | (3) | 3 | 12 | -0 | 5 | -0,24 | 70 | 9 | Mar/24 | 11 | 18.94 | 18.78 | 19.17(0.05) | 19.16(-0.16) | 18.98(-0.21) | 19.06 | 0.1 | | -3 | 19(-0.5) | -10 | [1] | [-5] | [5] | -41 | -164 | RG | 0.3 | Wait | | (2) | -4 | 19 | -2 | -16 | -0.4,19 | 70 | 10 | Mar/24 | 10 | 18.94 | 18.78 | 19.17(0) | 19.19(-0.31) | 19.02(-0.83) | 18.85 | -0.1 | | -3 | 20(-0.5) | -45 | [0] | [-18] | [-16] | -59 | -373 | DR | -0.5 | OpenShort | | (0) | -15 | -22 | -24 | -20 | -1,16 | 70 | | | |
11 | Mar/24 | 9 | 18.94 | 18.78 | 19.16(0.16) | 19.25(-0.16) | 19.18(-0.47) | 19.09 | 0.1 | | -3 | 20(-1.3) | -10 | [3] | [-9] | [1] | -25 | -323 | RG | -0.3 | Wait? | | (2) | -8 | 20 | -24 | -16 | -0.2,30 | 70 | 12 | Mar/23 | 15 | 19.11 | 18.71 | 19.13(0.05) | 19.28(-0.31) | 19.27(-0.41) | 18.87 | -0.1 | | -5 | 22(0.9) | -50 | [1] | [-10] | [-18] | -35 | -296 | DR | -1.2 | OpenShort? | | (2) | -7 | -15 | -36 | -20 | -0.8,35 | 54 | 13 | Mar/23 | 14 | 19.11 | 18.71 | 19.13(0) | 19.34(-0.26) | 19.27(0) | 19.04 | -0 | | -5 | 21(0) | -50 | [0] | [-2] | [-13] | 12 | -40 | DR | -0.9 | OpenShort | | (1) | 0 | -19 | -15 | -20 | -0.2,67 | 54 | 14 | Mar/23 | 13 | 19.11 | 18.71 | 19.13(0) | 19.39(-0.1) | 19.35(-0.1) | 19.25 | 0.1 | | -5 | 21(0.1) | -50 | [0] | [-3] | [-13] | 48 | 41 | DR | -0.3 | OpenShort | | (1) | -2 | -33 | 7 | -20 | 0.4,88 | 54 | 15 | Mar/23 | 12 | 19.11 | 18.71 | 19.12(0.1) | 19.41(0.21) | 19.37(0.26) | 19.62 | 0.3 | | -5 | 21(1.2) | -5 | [2] | [7] | [9] | 74 | 220 | RG | 0.7 | Wait | | (3) | 5 | 5 | 17 | 20 | 1.4,89 | 54 | | | |
16 | Mar/23 | 11 | 19.11 | 18.71 | 19.1(0.16) | 19.37(0.41) | 19.32(0.16) | 19.56 | 0.3 | | -5 | 20(0.9) | 0 | [3] | [7] | [9] | 57 | 119 | RG | 0.7 | Wait | | (2) | 3 | 30 | 0 | -10 | 1.4,72 | 54 | 17 | Mar/23 | 10 | 19.11 | 18.71 | 19.07(0.05) | 19.29(0.31) | 19.29(-0.26) | 19.23 | 0.1 | | -5 | 19(0) | -35 | [1] | [-2] | [-7] | 28 | -41 | DR | -0.2 | OpenShort | | (1) | -5 | 13 | -11 | -20 | 0.5,65 | 54 | 18 | Mar/23 | 9 | 19.11 | 18.71 | 19.06(0.11) | 19.23(0.26) | 19.34(-0.46) | 19.09 | -0 | | -5 | 19(-0.2) | -50 | [2] | [-6] | [-18] | 22 | -205 | DR | -0.8 | OpenShort? | | (1) | -8 | -24 | -19 | -20 | 0.1,69 | 54 | 19 | Mar/22 | 15 | 19.25 | 18.67 | 19.04(0.16) | 19.18(0.26) | 19.43(-0.1) | 19.36 | 0.1 | | -6 | 19(1.7) | -25 | [3] | [1] | [0] | 57 | -20 | RG | -0.2 | Wait? | | (2) | -2 | -1 | -8 | 20 | 1,82 | 50 | 20 | Mar/22 | 14 | 19.25 | 18.67 | 19.01(0.11) | 19.13(0.37) | 19.45(0.1) | 19.37 | 0.1 | | -6 | 17(0.6) | -30 | [2] | [6] | [-4] | 61 | 103 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -15 | 5 | 1.1,83 | 50 | | | |
21 | Mar/22 | 13 | 19.25 | 18.67 | 18.99(0.11) | 19.06(0.42) | 19.43(0.78) | 19.44 | 0.1 | | -6 | 17(1) | -5 | [2] | [18] | [5] | 78 | 327 | RG | 0 | Wait | | (3) | 14 | 4 | -3 | 20 | 1.5,90 | 50 | 22 | Mar/22 | 12 | 19.25 | 18.67 | 18.97(0.11) | 18.98(0.37) | 19.28(0.78) | 19.4 | 0.1 | | -6 | 16(0.8) | -10 | [2] | [18] | [3] | 82 | 317 | RG | 0.4 | Wait | | (2) | 14 | -14 | 14 | 20 | 1.5,94 | 50 | 23 | Mar/22 | 11 | 19.25 | 18.67 | 18.95(0.26) | 18.91(0.32) | 19.13(1.16) | 19.56 | 0.2 | | -6 | 15(3) | 35 | [5] | [25] | [26] | 105 | 349 | UT | 1.6 | HoldLong | | (4) | 20 | 8 | 58 | 20 | 2.2,100 | 50 | 24 | Mar/22 | 10 | 19.25 | 18.67 | 18.9(0.11) | 18.85(0.11) | 18.91(0.53) | 19.47 | 0.1 | | -6 | 12(1.3) | 20 | [2] | [11] | [31] | 87 | 323 | UT | 2.6 | OpenLong | | (3) | 9 | 18 | 54 | 20 | 2.6,72 | 50 | 25 | Mar/22 | 9 | 19.25 | 18.67 | 18.88(0.05) | 18.83(0.05) | 18.81(0.64) | 19.27 | 0 | | -6 | 10(1) | 15 | [1] | [12] | [37] | 40 | 320 | UT | 2.4 | OpenLong? | | (1) | 11 | 53 | 38 | 20 | 2,40 | 50 | | | |
26 | Mar/21 | 15 | 19.4 | 18.57 | 18.87(-0.05) | 18.82(-0.16) | 18.69(0.05) | 18.7 | -0.4 | | -8 | 9(0.6) | -45 | [-1] | [-0] | [-0] | -68 | -27 | DT | 0.1 | OpenShort? | | (-1) | 1 | 7 | -8 | -16 | -1,7 | 43 | 27 | Mar/21 | 14 | 19.4 | 18.57 | 18.88(-0.21) | 18.85(-0.16) | 18.68(-0.05) | 18.62 | -0.4 | | -8 | 9(-0.6) | -50 | [-4] | [-3] | [-4] | -75 | 62 | DT | -0.4 | HoldShort | | (-2) | -1 | 1 | 1 | -20 | -1.6,15 | 43 | 28 | Mar/21 | 13 | 19.4 | 18.57 | 18.92(-0.05) | 18.88(-0.16) | 18.69(-0.53) | 18.61 | -0.4 | | -8 | 9(0.8) | -50 | [-1] | [-10] | [-12] | -73 | -241 | DT | -0.4 | OpenShort | | (-3) | -9 | -22 | 4 | -20 | -1.7,20 | 43 | 29 | Mar/21 | 12 | 19.4 | 18.57 | 18.92(0) | 18.91(0.05) | 18.79(-0.27) | 18.85 | -0.3 | | -8 | 9(-0.1) | -40 | [0] | [-4] | [3] | -44 | -109 | DP | 0.4 | OpenShort | | (-1) | -5 | 13 | 5 | -20 | -0.5,19 | 43 | 30 | Mar/21 | 11 | 19.4 | 18.57 | 18.93(-0.16) | 18.9(-0.11) | 18.84(-0.58) | 18.71 | -0.4 | | -8 | 9(0.1) | -50 | [-3] | [-11] | [-7] | -77 | -103 | DT | -0.8 | HoldShort | | (-1) | -10 | 10 | -39 | -20 | -1.3,6 | 43 | | | |
31 | Mar/21 | 10 | 19.4 | 18.57 | 18.96(-0.16) | 18.92(-0.26) | 18.95(-0.52) | 18.6 | -0.4 | | -8 | 9(1.6) | -50 | [-3] | [-12] | [-18] | -86 | -161 | DT | -2.2 | OpenShort | | (-3) | -9 | -10 | -46 | -20 | -2.2,19 | 43 | 32 | Mar/21 | 9 | 19.4 | 18.57 | 18.96(0) | 18.97(-0.05) | 19.05(-0.1) | 18.71 | -0.4 | | -8 | 7(0.4) | -50 | [0] | [-2] | [-22] | -60 | -179 | DR | -2.6 | OpenShort? | | (-2) | -2 | -33 | -30 | -20 | -2.1,43 | 43 | 33 | Mar/18 | 15 | 19.61 | 18.39 | 18.99(0.05) | 18.98(0.11) | 19.07(0.21) | 19.07 | -0.3 | | -11 | 7(0.4) | -35 | [1] | [5] | [2] | 40 | 40 | RG | 0 | Wait? | | (1) | 4 | -8 | 18 | 16 | 0.6,75 | 36 | 34 | Mar/18 | 14 | 19.61 | 18.39 | 18.98(0.26) | 18.96(0.11) | 19.03(0.42) | 19.16 | -0.2 | | -11 | 6(-5) | -5 | [5] | [10] | [9] | 51 | -66 | RG | 1 | SmallShort | | (2) | 7 | -4 | 27 | 20 | 1.4,66 | 36 | 35 | Mar/18 | 13 | 19.61 | 18.39 | 18.93(0.42) | 18.94(0.11) | 18.95(0.32) | 19.2 | -0.2 | | -11 | 11(-5) | 15 | [7] | [9] | [12] | 29 | -200 | UT | 1.1 | OpenLong | | (6) | 6 | 19 | 15 | 20 | 1.2,49 | 36 | | | |
36 | Mar/18 | 12 | 19.61 | 18.39 | 18.85(0.32) | 18.94(0) | 18.89(-0.05) | 18.99 | -0.3 | | -11 | 16(-3.5) | -10 | [6] | [1] | [4] | -15 | -265 | RG | 0.3 | Wait | | (6) | -1 | 7 | -7 | 20 | 0.4,25 | 36 | 37 | Mar/18 | 11 | 19.61 | 18.39 | 18.79(0.21) | 18.92(-0.16) | 18.89(0) | 18.91 | -0.3 | | -11 | 20(-1.5) | -25 | [4] | [0] | [2] | -31 | -153 | RG | 0 | Wait | | (6) | 0 | 5 | -18 | 20 | 0.3,12 | 36 | 38 | Mar/18 | 10 | 19.61 | 18.39 | 18.75(0.21) | 18.92(0) | 18.9(0.05) | 18.86 | -0.4 | | -11 | 21(-1.2) | -35 | [4] | [2] | [-4] | -15 | -142 | CR | -0.1 | HoldShort | | (4) | 1 | 6 | -19 | -20 | 0.3,28 | 36 | 39 | Mar/18 | 9 | 19.61 | 18.39 | 18.71(0.11) | 18.95(-0.11) | 18.89(-0.21) | 18.8 | -0.4 | | -11 | 22(-0.2) | -50 | [2] | [-4] | [-9] | 6 | -111 | DR | -0.2 | OpenShort? | | (4) | -4 | -12 | -11 | -20 | 0.2,51 | 36 | 40 | Mar/17 | 15 | 19.89 | 18.19 | 18.69(0.16) | 18.97(-0.11) | 18.93(-0.05) | 18.93 | -0.4 | | -16 | 23(2.8) | -40 | [3] | [-2] | [-2] | 22 | -43 | DR | 0 | OpenShort? | | (3) | -1 | -6 | -7 | 20 | 0.5,59 | 30 | | | |
41 | Mar/17 | 14 | 19.89 | 18.19 | 18.66(0.38) | 18.99(-0.05) | 18.94(0.05) | 19 | -0.4 | | -16 | 20(-1.3) | -10 | [7] | [1] | [2] | 42 | -189 | RG | 0.1 | Wait | | (4) | 1 | 10 | -3 | -5 | 0.7,74 | 30 | 42 | Mar/17 | 13 | 19.89 | 18.19 | 18.59(0.38) | 19(-0.05) | 18.93(-0.42) | 18.89 | -0.4 | | -16 | 21(-2.2) | -25 | [7] | [-7] | [-3] | 40 | -325 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -7 | -20 | 0.6,75 | 30 | 43 | Mar/17 | 12 | 19.89 | 18.19 | 18.52(0.38) | 19.01(0.05) | 19.01(-0.05) | 18.85 | -0.4 | | -16 | 23(-1.8) | -30 | [7] | [0] | [-10] | 42 | -212 | DR | -0.3 | OpenShort | | (7) | -1 | -13 | -8 | -20 | 0.6,77 | 30 | 44 | Mar/17 | 11 | 19.89 | 18.19 | 18.45(0.38) | 19(0.48) | 19.02(0.05) | 18.99 | -0.4 | | -16 | 25(-0.7) | -35 | [7] | [6] | [-9] | 52 | -79 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -10 | -20 | 0.9,79 | 30 | 45 | Mar/17 | 10 | 19.89 | 18.19 | 18.38(0.38) | 18.91(0.64) | 19.01(-0.16) | 18.97 | -0.4 | | -16 | 26(0) | -40 | [7] | [4] | [-9] | 61 | -101 | CR | -0.1 | HoldShort | | (7) | -3 | 1 | -3 | -20 | 1,86 | 30 | | | |
46 | Mar/17 | 9 | 19.89 | 18.19 | 18.31(0.27) | 18.79(0.64) | 19.04(-0.16) | 18.96 | -0.4 | | -16 | 26(0.4) | -50 | [5] | [3] | [-15] | 66 | 39 | CR | -0.1 | HoldShort? | | (7) | -3 | -30 | -6 | -20 | 1.1,88 | 30 | 47 | Mar/16 | 15 | 20.24 | 18.14 | 18.26(0.38) | 18.67(0.7) | 19.07(0.42) | 19.29 | -0.3 | | -18 | 25(4.9) | 15 | [7] | [14] | [17] | 83 | 283 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -7 | 20 | 1.7,90 | 31 | 48 | Mar/16 | 14 | 20.24 | 18.14 | 18.19(0.22) | 18.54(0.38) | 19.07(0) | 18.88 | -0.5 | | -18 | 21(0.7) | -35 | [4] | [3] | [5] | 69 | 161 | RG | -0.2 | Wait | | (5) | 0 | -6 | 23 | 20 | 1.2,89 | 31 | 49 | Mar/16 | 13 | 20.24 | 18.14 | 18.15(0.22) | 18.47(0.33) | 18.99(0.9) | 18.94 | -0.5 | | -18 | 20(1.1) | -15 | [4] | [18] | [8] | 84 | 446 | RG | -0.1 | Wait | | (5) | 16 | -20 | 28 | 20 | 1.5,96 | 31 | 50 | Mar/16 | 12 | 20.24 | 18.14 | 18.11(0.28) | 18.41(0.49) | 18.82(1.57) | 19.16 | -0.4 | | -18 | 19(2.3) | 10 | [5] | [32] | [22] | 103 | 695 | RG | 0.7 | Wait | | (5) | 27 | 8 | 34 | 20 | 2.1,100 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|