|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.5600 One month high (close): $34.1100
GPRE Daily Change: 0.86% Daily StdDev 4.32% GPRE EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $31.75(0.86%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 31.16 | 30.56 | 30.9(-0.16) | 30.9(0.19) | 31.13(-0.13) | 30.86 | -0.2 | | -1 | 40(-2.2) | -45 | [-4] | [-1] | [-10] | 20 | 116 | DT | -0.5 | OpenShort | | (-4) | -3 | -18 | -7 | -20 | -0.1,72 | 58 | Sample size 14 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -1.23%(43%)
Daily Trend: %
Up Forces: 30.9(hourly_sma_10 0.13%) 31.16(daily_ema_20 0.97%)
Down Forces:
Support Levels: 30.56(daily_ema_10 -0.97%)
Resistance Levels: 30.9(weak_hourly_sma_20 0.13%)
|
| | | 2 | Mar/25 | 11 | 31.16 | 30.56 | 30.95(-0.1) | 30.84(0.33) | 31.17(0.19) | 31.1 | -0 | | -1 | 42(-2.4) | -10 | [-2] | [8] | [4] | 37 | 193 | UR | -0.1 | SmallShort | | (-3) | 4 | 9 | 5 | -3 | 0.3,79 | 58 | | 3 | Mar/25 | 10 | 31.16 | 30.56 | 30.98(-0.1) | 30.74(0.33) | 31.11(0.32) | 30.98 | -0.1 | | -1 | 45(-1) | -25 | [-2] | [11] | [-9] | 27 | 177 | RG | -0.2 | Wait | | (-3) | 7 | -29 | 10 | -19 | 0,77 | 58 | | 4 | Mar/25 | 9 | 31.16 | 30.56 | 31.01(-0.03) | 30.64(0.33) | 31.01(0.52) | 31.36 | 0.2 | | -1 | 46(-0.8) | 10 | [-1] | [16] | [12] | 42 | 266 | UR | 0.6 | SmallShort? | | (-1) | 12 | 2 | 23 | 20 | 0.6,77 | 58 | | 5 | Mar/24 | 15 | 31.07 | 30.45 | 31.01(0) | 30.54(0.2) | 30.85(0.62) | 31.33 | 0.2 | | -2 | 47(0.8) | 25 | [0] | [17] | [21] | 22 | 252 | UR | 0.8 | SmallShort? | | (-1) | 14 | 16 | 21 | 20 | 0.5,59 | 55 | | | | |
| 6 | Mar/24 | 14 | 31.07 | 30.45 | 31.02(0.19) | 30.48(0.03) | 30.66(0.52) | 31.12 | 0 | | -2 | 46(-2.3) | 50 | [4] | [13] | [22] | -2 | -29 | UT | 0.7 | OpenLong | | (0) | 12 | 28 | 11 | 20 | 0.2,43 | 55 | | 7 | Mar/24 | 13 | 31.07 | 30.45 | 30.96(0.16) | 30.47(-0.13) | 30.5(0.43) | 30.75 | -0.2 | | -2 | 48(-5) | 40 | [4] | [9] | [16] | -27 | -121 | UT | 0.4 | OpenLong | | (2) | 10 | 19 | 8 | 20 | -0.3,31 | 55 | | 8 | Mar/24 | 12 | 31.07 | 30.45 | 30.91(0.19) | 30.51(-0.39) | 30.37(0.3) | 30.51 | -0.4 | | -2 | 53(-5.1) | 40 | [4] | [4] | [5] | -40 | -244 | UT | 0.2 | OpenLong | | (4) | 7 | -5 | 3 | 20 | -0.6,25 | 55 | | 9 | Mar/24 | 11 | 31.07 | 30.45 | 30.85(0.1) | 30.63(-0.36) | 30.28(0.23) | 30.58 | -0.4 | | -2 | 58(-1.8) | 25 | [2] | [2] | [13] | -36 | -132 | UT | 0.4 | OpenLong | | (5) | 5 | 18 | 5 | 20 | -0.3,22 | 55 | | 10 | Mar/24 | 10 | 31.07 | 30.45 | 30.82(0.06) | 30.74(-0.58) | 30.21(-0.33) | 30.35 | -0.5 | | -2 | 60(-1.4) | 0 | [1] | [-14] | [0] | -52 | -289 | RG | 0.2 | Wait | | (2) | -8 | -2 | -3 | 17 | -0.6,13 | 55 | | | | |
| 11 | Mar/24 | 9 | 31.07 | 30.45 | 30.8(0.13) | 30.92(-0.42) | 30.31(-0.46) | 30.37 | -0.5 | | -2 | 61(-2.9) | 5 | [3] | [-15] | [2] | -50 | -381 | RG | 0.1 | Wait? | | (1) | -11 | 24 | -12 | -20 | -0.5,13 | 55 | | 12 | Mar/23 | 15 | 31 | 30.47 | 30.76(-0.06) | 31.05(-0.54) | 30.45(-0.68) | 30.06 | -0.6 | | -2 | 64(9.1) | -40 | [-1] | [-23] | [-10] | -51 | -335 | DT | -0.4 | OpenShort? | | (2) | -16 | 5 | -20 | -20 | -0.8,19 | 45 | | 13 | Mar/23 | 14 | 31 | 30.47 | 30.78(-0.1) | 31.22(-0.51) | 30.66(-1.1) | 30 | -0.6 | | -2 | 55(1.2) | -50 | [-2] | [-33] | [-26] | -43 | -419 | DT | -0.8 | OpenShort | | (-2) | -25 | -26 | -25 | -20 | -0.9,30 | 45 | | 14 | Mar/23 | 13 | 31 | 30.47 | 30.81(-0.1) | 31.38(-0.41) | 31(-0.9) | 30.33 | -0.4 | | -2 | 54(0.4) | -50 | [-2] | [-27] | [-26] | -15 | -282 | DT | -0.8 | OpenShort | | (-1) | -21 | -32 | -18 | -20 | -0.6,50 | 45 | | 15 | Mar/23 | 12 | 31 | 30.47 | 30.84(-0.06) | 31.51(-0.13) | 31.28(-0.73) | 30.75 | -0.2 | | -2 | 54(-0.1) | -50 | [-1] | [-20] | [-23] | 10 | -148 | DT | -0.6 | OpenShort | | (0) | -17 | -26 | -19 | -20 | -0.1,62 | 45 | | | | |
| 16 | Mar/23 | 11 | 31 | 30.47 | 30.86(0.03) | 31.55(0.32) | 31.51(-0.44) | 31.09 | 0.1 | | -2 | 54(0) | -45 | [1] | [-7] | [-17] | 32 | -65 | DR | -0.5 | OpenShort | | (0) | -10 | -4 | -15 | -20 | 0.3,74 | 45 | | 17 | Mar/23 | 10 | 31 | 30.47 | 30.86(0) | 31.45(0.42) | 31.65(-0.53) | 31.14 | 0.1 | | -2 | 54(-0.4) | -50 | [0] | [-8] | [-28] | 40 | -41 | DR | -0.6 | OpenShort | | (0) | -12 | -37 | -16 | -20 | 0.3,82 | 45 | | 18 | Mar/23 | 9 | 31 | 30.47 | 30.85(0.1) | 31.32(0.77) | 31.82(0.16) | 31.64 | 0.4 | | -2 | 54(1.6) | -20 | [2] | [12] | [-9] | 66 | 201 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -5 | -20 | 0.9,93 | 45 | | 19 | Mar/22 | 15 | 30.9 | 30.72 | 30.82(0.16) | 31.08(0.62) | 31.77(0.09) | 31.76 | 0.5 | | 2 | 53(8.6) | 10 | [4] | [11] | [-4] | 76 | 165 | CR | -0 | OpenShort? | | (3) | 2 | -15 | -2 | 20 | 1.2,96 | 42 | | 20 | Mar/22 | 14 | 30.9 | 30.72 | 30.77(0.07) | 30.89(0.68) | 31.74(0.51) | 31.96 | 0.6 | | 2 | 44(1.5) | 35 | [2] | [21] | [14] | 87 | 449 | UT | 0.3 | OpenLong | | (4) | 12 | 16 | 4 | 20 | 1.5,99 | 42 | | | | |
| 21 | Mar/22 | 13 | 30.9 | 30.72 | 30.77(0) | 30.68(0.72) | 31.58(1.02) | 31.74 | 0.5 | | 2 | 42(0.3) | 25 | [0] | [33] | [6] | 80 | 569 | UR | 0.2 | SmallShort | | (1) | 24 | -7 | 7 | 20 | 1.3,97 | 42 | | 22 | Mar/22 | 12 | 30.9 | 30.72 | 30.75(0.03) | 30.46(0.43) | 31.26(1.46) | 31.83 | 0.5 | | 2 | 42(0.8) | 40 | [1] | [40] | [28] | 83 | 679 | UT | 0.8 | HoldLong | | (1) | 34 | 23 | 23 | 20 | 1.4,98 | 42 | | 23 | Mar/22 | 11 | 30.9 | 30.72 | 30.74(-0.03) | 30.33(0.26) | 30.81(1.42) | 31.53 | 0.4 | | 2 | 41(-0.7) | 45 | [-1] | [37] | [21] | 76 | 640 | UR | 1 | SmallShort | | (-1) | 33 | -10 | 43 | 20 | 1.1,98 | 42 | | 24 | Mar/22 | 10 | 30.9 | 30.72 | 30.75(0.03) | 30.25(0.36) | 30.38(1.27) | 31.66 | 0.4 | | 2 | 42(0.3) | 50 | [1] | [35] | [42] | 58 | 583 | UT | 1.7 | OpenLong | | (0) | 30 | 36 | 47 | 20 | 1.2,78 | 42 | | 25 | Mar/22 | 9 | 30.9 | 30.72 | 30.74(-0.03) | 30.14(-0.03) | 30(0.81) | 31.18 | 0.2 | | 2 | 42(-0.8) | 45 | [-1] | [19] | [52] | 13 | 368 | UR | 1.6 | SmallShort? | | (-2) | 19 | 84 | 34 | 20 | 0.6,48 | 42 | | | | |
| 26 | Mar/21 | 15 | 30.67 | 30.69 | 30.75(-0.16) | 30.15(-0.33) | 29.76(0.34) | 30.11 | -0.3 | | 3 | 43(1.8) | 40 | [-4] | [4] | [19] | -53 | 30 | UR | 0.5 | SmallShort? | | (-6) | 8 | 43 | 5 | 20 | -0.8,17 | 43 | | 27 | Mar/21 | 14 | 30.67 | 30.69 | 30.8(-0.03) | 30.25(-0.43) | 29.66(-0.67) | 29.57 | -0.6 | | 3 | 41(0.9) | 20 | [-1] | [-20] | [-0] | -84 | -535 | RG | -0.1 | Wait | | (-6) | -16 | 16 | -2 | -20 | -1.7,9 | 43 | | 28 | Mar/21 | 13 | 30.67 | 30.69 | 30.81(-0.06) | 30.38(-0.59) | 29.86(-0.86) | 29.37 | -0.7 | | 3 | 40(1.5) | -20 | [-1] | [-27] | [-26] | -89 | -622 | DT | -0.7 | OpenShort | | (-1) | -20 | -47 | -4 | -20 | -2,11 | 43 | | 29 | Mar/21 | 12 | 30.67 | 30.69 | 30.83(0.06) | 30.56(-0.29) | 30.12(-0.53) | 29.96 | -0.4 | | 3 | 38(-0.9) | 15 | [1] | [-15] | [-4] | -69 | -470 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -14 | -20 | -1.2,11 | 43 | | 30 | Mar/21 | 11 | 30.67 | 30.69 | 30.83(0) | 30.65(-0.58) | 30.28(-0.88) | 29.85 | -0.5 | | 3 | 39(-0.3) | -5 | [0] | [-27] | [-3] | -79 | -530 | DR | -0.6 | HoldShort | | (0) | -21 | 23 | -23 | -20 | -1.3,4 | 43 | | | | |
| 31 | Mar/21 | 10 | 30.67 | 30.69 | 30.81(-0.03) | 30.83(-0.74) | 30.55(-1.07) | 29.56 | -0.6 | | 3 | 40(-0.4) | -15 | [-1] | [-33] | [-43] | -78 | -647 | DT | -1.4 | HoldShort | | (-1) | -25 | -77 | -33 | -20 | -1.7,15 | 43 | | 32 | Mar/21 | 9 | 30.67 | 30.69 | 30.82(0.26) | 31.06(-0.26) | 30.88(-0.1) | 30.55 | -0.1 | | 3 | 40(-4.1) | 30 | [6] | [-3] | [-8] | -26 | -373 | DR | -0.5 | OpenShort? | | (5) | -2 | -7 | -20 | -20 | -0.4,34 | 43 | | 33 | Mar/18 | 15 | 30.51 | 30.63 | 30.74(0.16) | 31.14(-0.35) | 30.91(-0.29) | 30.64 | 0.1 | | 3 | 44(1.7) | 10 | [4] | [-9] | [-10] | -9 | -258 | DR | -0.3 | OpenShort? | | (6) | -7 | -15 | -14 | -20 | -0.1,44 | 44 | | 34 | Mar/18 | 14 | 30.51 | 30.63 | 30.69(0.36) | 31.25(-0.26) | 31(-0.1) | 30.83 | 0.2 | | 3 | 42(-5.3) | 35 | [8] | [-3] | [-13] | 20 | -330 | DR | -0.2 | OpenShort | | (6) | -2 | -24 | -5 | -20 | 0.2,65 | 44 | | 35 | Mar/18 | 13 | 30.51 | 30.63 | 30.58(0.43) | 31.33(-0.06) | 31.03(-0.23) | 31.15 | 0.3 | | 3 | 48(-4.1) | 50 | [10] | [-3] | [2] | 34 | -291 | RG | 0.1 | Wait | | (10) | -5 | 13 | -5 | -20 | 0.6,69 | 44 | | | | |
| 36 | Mar/18 | 12 | 30.51 | 30.63 | 30.45(0.4) | 31.35(-0.03) | 31.1(-0.48) | 30.98 | 0.2 | | 3 | 52(-3.5) | 35 | [9] | [-9] | [-7] | 32 | -341 | DR | -0.1 | OpenShort | | (10) | -11 | 2 | -8 | -20 | 0.5,69 | 44 | | 37 | Mar/18 | 11 | 30.51 | 30.63 | 30.33(0.36) | 31.36(0.38) | 31.25(-0.38) | 30.95 | 0.2 | | 3 | 55(-2.5) | 15 | [8] | [-2] | [-19] | 34 | -247 | DR | -0.3 | OpenShort | | (10) | -9 | -11 | -15 | -20 | 0.6,69 | 44 | | 38 | Mar/18 | 10 | 30.51 | 30.63 | 30.22(0.47) | 31.24(0.48) | 31.37(-0.35) | 31.09 | 0.3 | | 3 | 58(-1.8) | 40 | [11] | [1] | [-9] | 49 | -263 | CR | -0.2 | HoldShort | | (10) | -8 | 11 | -12 | -20 | 0.8,79 | 44 | | 39 | Mar/18 | 9 | 30.51 | 30.63 | 30.08(0.33) | 31.09(0.36) | 31.48(-0.51) | 30.95 | 0.2 | | 3 | 60(-1) | -5 | [8] | [-5] | [-25] | 56 | -162 | DR | -0.4 | OpenShort? | | (10) | -12 | -46 | -12 | -20 | 0.7,88 | 44 | | 40 | Mar/17 | 15 | 30.36 | 30.61 | 29.98(0.44) | 30.98(0.58) | 31.64(0.13) | 31.56 | 0.6 | | 3 | 61(5.8) | 50 | [10] | [13] | [-3] | 80 | 125 | CR | -0.1 | OpenShort? | | (12) | 3 | -7 | -8 | 3 | 1.3,97 | 56 | | | | |
| 41 | Mar/17 | 14 | 30.36 | 30.61 | 29.85(0.4) | 30.8(0.75) | 31.6(0.41) | 31.65 | 0.6 | | 3 | 55(3.5) | 50 | [9] | [21] | [3] | 86 | 309 | UT | 0 | OpenLong | | (11) | 10 | 4 | -9 | 20 | 1.5,98 | 56 | | 42 | Mar/17 | 13 | 30.36 | 30.61 | 29.73(0.41) | 30.57(0.76) | 31.47(1.16) | 31.6 | 0.6 | | 3 | 51(3.7) | 50 | [10] | [39] | [2] | 92 | 512 | UT | 0.1 | OpenLong | | (9) | 27 | -8 | -9 | 20 | 1.7,99 | 56 | | 43 | Mar/17 | 12 | 30.36 | 30.61 | 29.61(0.37) | 30.34(0.73) | 31.11(1.4) | 31.7 | 0.6 | | 3 | 48(6.1) | 50 | [9] | [44] | [12] | 103 | 689 | UT | 0.6 | HoldLong | | (11) | 33 | 1 | -6 | 20 | 2.1,100 | 56 | | 44 | Mar/17 | 11 | 30.36 | 30.61 | 29.5(0.37) | 30.12(0.97) | 30.68(1.19) | 31.68 | 0.6 | | 3 | 41(6.8) | 50 | [9] | [41] | [21] | 113 | 668 | UT | 1.1 | HoldLong | | (10) | 28 | 23 | 13 | 20 | 2.5,100 | 56 | | 45 | Mar/17 | 10 | 30.36 | 30.61 | 29.39(0.31) | 29.83(1.02) | 30.32(1.2) | 31.38 | 0.5 | | 3 | 35(8.4) | 50 | [7] | [42] | [26] | 118 | 671 | UT | 1.4 | HoldLong | | (7) | 28 | 29 | 18 | 20 | 2.7,100 | 56 | | | | |
| 46 | Mar/17 | 9 | 30.36 | 30.61 | 29.3(0.17) | 29.53(0.75) | 29.96(0.94) | 31 | 0.3 | | 3 | 26(4.7) | 50 | [4] | [32] | [48] | 120 | 643 | UT | 1.9 | HoldLong? | | (6) | 22 | 96 | 19 | 20 | 3,95 | 56 | | 47 | Mar/16 | 15 | 30.2 | 30.64 | 29.25(-0.07) | 29.31(0.41) | 29.68(0.37) | 29.8 | -0.2 | | 1 | 22(-1.4) | 10 | [-2] | [11] | [10] | 75 | 350 | UR | 0.3 | SmallShort? | | (0) | 9 | 15 | 12 | 20 | 1.2,95 | 52 | | 48 | Mar/16 | 14 | 30.2 | 30.64 | 29.27(-0.27) | 29.19(0.38) | 29.57(0.03) | 29.61 | -0.3 | | 1 | 23(-6.5) | -25 | [-6] | [1] | [0] | 63 | 398 | RG | 0.1 | Wait | | (-2) | 1 | -14 | 21 | 20 | 0.7,95 | 52 | | 49 | Mar/16 | 13 | 30.2 | 30.64 | 29.35(-0.27) | 29.08(0.35) | 29.56(0.75) | 29.79 | -0.2 | | 1 | 29(-6.4) | -10 | [-6] | [18] | [12] | 62 | 606 | UR | 0.4 | SmallShort | | (-6) | 18 | 3 | 21 | 20 | 0.7,94 | 52 | | 50 | Mar/16 | 12 | 30.2 | 30.64 | 29.43(-0.3) | 28.98(0.28) | 29.34(0.79) | 29.75 | -0.2 | | 1 | 36(-5.9) | 15 | [-7] | [18] | [20] | 39 | 608 | UR | 0.5 | SmallShort | | (-7) | 19 | 24 | 13 | 20 | 0.4,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|