|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $14.8700
EH Daily Change: -4.62% Daily StdDev 6.63% EH EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $12.58(-4.62%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 11.92 | 11.53 | (0) | 12.77(-0.08) | 12.65(-0.63) | 12.63 | 0.4 | | -3 | 17(0.1) | -15 | [0] | [-7] | [3] | -49 | -205 | DP | -0.1 | OpenShort | | (-2) | -10 | 41 | -22 | -20 | -0.4,11 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 11.92(daily_ema_20 -5.62%) Support Levels: 11.53(weak_daily_ema_10 -8.71%) Resistance Levels: 12.77(weak_hourly_sma_10 1.11%)
|
| 2 | Mar/25 | 11 | 11.92 | 11.53 | 12.75(-0.16) | 12.78(-0.23) | 12.73(-1.09) | 12.39 | 0.3 | | -3 | 17(0.7) | -50 | [-2] | [-16] | [-24] | -62 | -362 | DT | -1.2 | OpenShort | | (-2) | -16 | -10 | -45 | -20 | -1.3,21 | 56 | 3 | Mar/25 | 10 | 11.92 | 11.53 | 12.77(-0.16) | 12.81(-0.23) | 12.87(-0.92) | 12.45 | 0.3 | | -3 | 16(0.7) | -50 | [-2] | [-13] | [-32] | -27 | -303 | DT | -1.6 | OpenShort | | (-3) | -14 | -44 | -33 | -20 | -1.2,53 | 56 | 4 | Mar/25 | 9 | 11.92 | 11.53 | 12.77(0) | 12.84(-0.08) | 12.99(-0.23) | 12.72 | 0.5 | | -3 | 15(0) | -50 | [0] | [-1] | [-25] | 18 | -93 | DR | -1.1 | OpenShort? | | (0) | -4 | -56 | -18 | -20 | -0.3,75 | 56 | 5 | Mar/24 | 15 | 12 | 11.26 | 12.79(0.24) | 12.85(0.08) | 13.02(0.93) | 13.07 | 0.6 | | -7 | 15(1.5) | 20 | [4] | [17] | [14] | 72 | 215 | UT | 0.2 | OpenLong? | | (3) | 14 | 8 | 6 | 20 | 1.1,94 | 56 | | | |
6 | Mar/24 | 14 | 12 | 11.26 | 12.76(0.39) | 12.84(-0.16) | 12.9(0.55) | 13.02 | 0.6 | | -7 | 14(-2.7) | 15 | [6] | [10] | [5] | 72 | 18 | UT | 0.5 | OpenLong | | (3) | 8 | -11 | 16 | 20 | 1.1,94 | 56 | 7 | Mar/24 | 13 | 12 | 11.26 | 12.71(0.47) | 12.86(0.31) | 12.83(0.55) | 13.09 | 0.6 | | -7 | 16(-2.2) | 15 | [7] | [14] | [10] | 72 | 60 | UT | 0.9 | OpenLong | | (10) | 8 | 0 | 24 | 20 | 1.3,89 | 56 | 8 | Mar/24 | 12 | 12 | 11.26 | 12.65(0.56) | 12.82(0.79) | 12.76(0.63) | 13.09 | 0.6 | | -7 | 19(-1.9) | 40 | [8] | [19] | [15] | 53 | 63 | UT | 1 | OpenLong | | (10) | 10 | 39 | 10 | 0 | 1.3,70 | 56 | 9 | Mar/24 | 11 | 12 | 11.26 | 12.58(0.32) | 12.72(0.24) | 12.68(0.16) | 12.85 | 0.5 | | -7 | 21(-1) | 30 | [5] | [7] | [23] | 25 | 9 | UT | 0.5 | OpenLong | | (10) | 2 | 67 | -3 | 16 | 0.7,57 | 56 | 10 | Mar/24 | 10 | 12 | 11.26 | 12.54(0.16) | 12.69(-0.31) | 12.66(-1.17) | 12.45 | 0.3 | | -7 | 22(-1.4) | -50 | [2] | [-18] | [-20] | -1 | -396 | DR | -0.5 | OpenShort | | (3) | -18 | -35 | -16 | -20 | -0.2,54 | 56 | | | |
11 | Mar/24 | 9 | 12 | 11.26 | 12.52(0.4) | 12.69(0) | 12.81(-0.62) | 12.66 | 0.4 | | -7 | 23(-1.7) | -25 | [6] | [-6] | [-10] | 22 | -287 | DR | -0.4 | OpenShort? | | (7) | -9 | -13 | -12 | -20 | 0.3,64 | 56 | 12 | Mar/23 | 15 | 12.08 | 11.12 | 12.47(0.32) | 12.73(0.08) | 12.81(0) | 12.74 | 0.4 | | -9 | 25(0.2) | -20 | [5] | [3] | [-1] | 34 | -10 | CR | -0.3 | HoldShort? | | (10) | 0 | 3 | -18 | 8 | 0.6,69 | 51 | 13 | Mar/23 | 14 | 12.08 | 11.12 | 12.43(0.16) | 12.72(-0.08) | 12.89(1.1) | 12.72 | 0.4 | | -9 | 24(0.2) | -25 | [2] | [17] | [-2] | 46 | 311 | CR | -0.4 | HoldShort | | (5) | 16 | -10 | -9 | 20 | 0.7,78 | 51 | 14 | Mar/23 | 13 | 12.08 | 11.12 | 12.41(0.16) | 12.72(0) | 12.75(0.16) | 12.78 | 0.4 | | -9 | 24(0.3) | -50 | [2] | [4] | [-15] | 59 | 214 | CR | 0.1 | HoldShort | | (5) | 2 | -46 | 2 | 0 | 0.8,89 | 51 | 15 | Mar/23 | 12 | 12.08 | 11.12 | 12.39(0.32) | 12.73(0.39) | 12.73(0.63) | 13.07 | 0.5 | | -9 | 24(1.9) | -10 | [5] | [14] | [8] | 87 | 430 | RG | 0.8 | SmallShort | | (7) | 9 | -10 | 28 | 20 | 1.6,97 | 51 | | | |
16 | Mar/23 | 11 | 12.08 | 11.12 | 12.35(0.41) | 12.68(0.96) | 12.65(0.72) | 13.13 | 0.6 | | -9 | 22(2.3) | 20 | [6] | [20] | [26] | 73 | 467 | UT | 1.2 | OpenLong | | (7) | 11 | 62 | 3 | 20 | 1.9,75 | 51 | 17 | Mar/23 | 10 | 12.08 | 11.12 | 12.3(0.33) | 12.56(0.72) | 12.65(0) | 12.75 | 0.4 | | -9 | 20(0.2) | 15 | [5] | [7] | [38] | 53 | 135 | UT | 0.5 | OpenLong | | (5) | 0 | 123 | -8 | -16 | 1.3,70 | 51 | 18 | Mar/23 | 9 | 12.08 | 11.12 | 12.3(0) | 12.47(0.16) | 12.56(-1.26) | 12.04 | -0 | | -9 | 20(-0.5) | -50 | [0] | [-17] | [-60] | 4 | -405 | DR | -1.5 | OpenShort? | | (0) | -19 | -99 | -26 | -20 | -0.6,69 | 51 | 19 | Mar/22 | 15 | 12.14 | 11.04 | 12.26(0.41) | 12.45(0.48) | 12.72(-0.16) | 12.64 | 0.3 | | -10 | 20(0.2) | -30 | [6] | [4] | [-5] | 64 | -11 | CR | -0.2 | HoldShort? | | (7) | -2 | -13 | -7 | 8 | 1,89 | 47 | 20 | Mar/22 | 14 | 12.14 | 11.04 | 12.21(0.49) | 12.39(0.73) | 12.74(0.31) | 12.72 | 0.3 | | -10 | 20(-0.8) | -5 | [7] | [13] | [4] | 76 | 123 | RG | -0.1 | Wait | | (10) | 5 | 2 | -8 | 20 | 1.4,91 | 47 | | | |
21 | Mar/22 | 13 | 12.14 | 11.04 | 12.15(0.58) | 12.3(0.82) | 12.7(1.2) | 12.71 | 0.3 | | -10 | 21(-0.6) | 10 | [9] | [28] | [3] | 82 | 259 | RG | 0 | Wait | | (10) | 18 | 3 | -2 | 20 | 1.5,94 | 47 | 22 | Mar/22 | 12 | 12.14 | 11.04 | 12.08(0.5) | 12.2(0.49) | 12.55(1.29) | 12.69 | 0.3 | | -10 | 21(-0.2) | 15 | [8] | [26] | [10] | 85 | 371 | UT | 0.4 | HoldLong | | (12) | 19 | -18 | 6 | 20 | 1.5,97 | 47 | 23 | Mar/22 | 11 | 12.14 | 11.04 | 12.02(0.67) | 12.14(0.5) | 12.39(1.72) | 12.8 | 0.4 | | -10 | 21(0.8) | 40 | [10] | [33] | [30] | 100 | 478 | UT | 1 | CloseLong | | (14) | 26 | 8 | 31 | 20 | 2,100 | 47 | 24 | Mar/22 | 10 | 12.14 | 11.04 | 11.94(0.76) | 12.08(0.33) | 12.18(1.25) | 12.75 | 0.3 | | -10 | 21(-0.2) | 40 | [11] | [25] | [40] | 88 | 364 | UT | 1.5 | HoldLong | | (14) | 19 | 30 | 26 | 20 | 2.1,85 | 47 | 25 | Mar/22 | 9 | 12.14 | 11.04 | 11.85(0.77) | 12.04(0.17) | 12.03(1.09) | 12.57 | 0.2 | | -10 | 21(-2.2) | 40 | [12] | [22] | [56] | 66 | 255 | UT | 1.4 | OpenLong? | | (14) | 16 | 106 | 17 | 20 | 1.9,68 | 47 | | | |
26 | Mar/21 | 15 | 12.22 | 10.9 | 11.76(0.68) | 12.02(-0.25) | 11.9(0.42) | 11.96 | -0.1 | | -14 | 23(-3.8) | 20 | [10] | [7] | [6] | 7 | -237 | UT | 0.1 | OpenLong? | | (11) | 6 | 18 | -8 | 17 | 0.5,44 | 44 | 27 | Mar/21 | 14 | 12.22 | 10.9 | 11.68(0.43) | 12.05(-0.08) | 11.85(-0.42) | 11.86 | -0.2 | | -14 | 27(-1.9) | -30 | [6] | [-5] | [-6] | 11 | -233 | DR | 0 | OpenShort | | (14) | -6 | 12 | -9 | -20 | 0.4,51 | 44 | 28 | Mar/21 | 13 | 12.22 | 10.9 | 11.63(0.61) | 12.06(-0.08) | 11.9(-0.75) | 11.79 | -0.2 | | -14 | 29(-2.9) | -45 | [9] | [-9] | [-21] | 16 | -430 | DR | -0.2 | OpenShort | | (9) | -11 | -33 | -8 | -20 | 0.3,58 | 44 | 29 | Mar/21 | 12 | 12.22 | 10.9 | 11.56(0.7) | 12.07(0.25) | 11.99(-0.58) | 11.98 | -0.1 | | -14 | 32(-1.7) | -25 | [11] | [-4] | [-7] | 31 | -248 | DR | -0 | OpenShort | | (16) | -9 | 12 | -12 | -20 | 0.7,63 | 44 | 30 | Mar/21 | 11 | 12.22 | 10.9 | 11.48(0.53) | 12.04(0.42) | 12.06(-0.58) | 11.91 | -0.2 | | -14 | 33(-0.9) | -30 | [8] | [-3] | [-3] | 37 | -114 | DR | -0.2 | OpenShort | | (13) | -9 | 34 | -15 | -20 | 0.7,69 | 44 | | | |
31 | Mar/21 | 10 | 12.22 | 10.9 | 11.42(0.44) | 11.99(0.17) | 12.13(-1.14) | 11.72 | -0.3 | | -14 | 34(-1.6) | -50 | [7] | [-14] | [-39] | 40 | -262 | DR | -0.6 | OpenShort | | (11) | -17 | -61 | -18 | -20 | 0.5,77 | 44 | 32 | Mar/21 | 9 | 12.22 | 10.9 | 11.37(0.71) | 11.97(0.67) | 12.27(0.41) | 12.07 | -0.1 | | -14 | 36(0.6) | -20 | [11] | [14] | [-14] | 67 | 184 | CR | -0.3 | HoldShort? | | (15) | 6 | -31 | -7 | -20 | 1,92 | 44 | 33 | Mar/18 | 15 | 12.34 | 10.84 | 11.29(0.71) | 11.89(0.85) | 12.22(0.66) | 12.25 | -0 | | -17 | 35(2.2) | -5 | [11] | [19] | [-7] | 83 | 462 | CR | 0 | OpenShort? | | (15) | 10 | -19 | -2 | -8 | 1.4,98 | 42 | 34 | Mar/18 | 14 | 12.34 | 10.84 | 11.21(1.72) | 11.79(1.11) | 12.14(1.08) | 12.36 | 0 | | -17 | 33(-8.7) | 25 | [26] | [30] | [15] | 95 | -5 | UT | 0.3 | HoldLong | | (17) | 16 | 14 | 4 | 20 | 1.8,100 | 42 | 35 | Mar/18 | 13 | 12.34 | 10.84 | 11.02(1.75) | 11.66(1.39) | 12.01(1.35) | 12.28 | -0 | | -17 | 42(-5.8) | 25 | [26] | [37] | [9] | 88 | 134 | UT | 0.3 | HoldLong | | (38) | 20 | 5 | 2 | 20 | 1.5,100 | 42 | | | |
36 | Mar/18 | 12 | 12.34 | 10.84 | 10.83(1.79) | 11.5(1.68) | 11.85(1.54) | 12.25 | -0 | | -17 | 48(-3.9) | 25 | [27] | [42] | [27] | 88 | 309 | UT | 0.4 | HoldLong | | (39) | 23 | 52 | 2 | 20 | 1.5,100 | 42 | 37 | Mar/18 | 11 | 12.34 | 10.84 | 10.64(1.72) | 11.31(0.98) | 11.67(0.95) | 11.95 | -0.2 | | -17 | 51(-3.3) | 25 | [26] | [28] | [16] | 83 | 171 | UT | 0.3 | HoldLong | | (36) | 14 | 12 | 1 | 20 | 1.3,100 | 42 | 38 | Mar/18 | 10 | 12.34 | 10.84 | 10.46(1.65) | 11.2(1.45) | 11.56(1.23) | 11.88 | -0.2 | | -17 | 55(-1.3) | 25 | [25] | [35] | [25] | 83 | 407 | UT | 0.3 | HoldLong | | (38) | 18 | 32 | 1 | 20 | 1.3,100 | 42 | 39 | Mar/18 | 9 | 12.34 | 10.84 | 10.29(1.68) | 11.04(1.01) | 11.42(1.06) | 11.7 | -0.3 | | -17 | 56(-1.4) | 25 | [25] | [29] | [28] | 83 | 359 | UT | 0.3 | HoldLong? | | (35) | 16 | 46 | -1 | 20 | 1.3,100 | 42 | 40 | Mar/17 | 15 | 12.49 | 10.79 | 10.12(1.71) | 10.93(0.74) | 11.3(1.44) | 11.45 | -0.5 | | -21 | 57(1.6) | 25 | [25] | [30] | [19] | 80 | 347 | UT | 0.1 | OpenLong? | | (33) | 21 | 15 | -1 | 20 | 1.2,100 | 40 | | | |
41 | Mar/17 | 14 | 12.49 | 10.79 | 9.95(1.53) | 10.85(0.74) | 11.14(1.64) | 11.37 | -0.5 | | -21 | 56(-0.3) | 25 | [23] | [33] | [12] | 80 | 630 | UT | 0.2 | HoldLong | | (36) | 24 | -5 | 0 | 20 | 1.2,100 | 40 | 42 | Mar/17 | 13 | 12.49 | 10.79 | 9.8(1.55) | 10.77(0.75) | 10.96(1.29) | 11.4 | -0.5 | | -21 | 56(1) | 25 | [23] | [28] | [32] | 85 | 753 | UT | 0.4 | OpenLong | | (37) | 19 | 30 | 3 | 20 | 1.4,100 | 40 | 43 | Mar/17 | 12 | 12.49 | 10.79 | 9.65(1.47) | 10.69(0.66) | 10.82(1.5) | 11.24 | -0.6 | | -21 | 55(1.9) | 25 | [22] | [30] | [32] | 84 | 869 | UT | 0.4 | OpenLong | | (33) | 22 | 42 | 4 | 20 | 1.4,99 | 40 | 44 | Mar/17 | 11 | 12.49 | 10.79 | 9.51(1.06) | 10.62(2.31) | 10.66(0.95) | 11.02 | -0.7 | | -21 | 53(2.2) | 10 | [16] | [32] | [2] | 79 | 1001 | RG | 0.3 | Wait | | (29) | 14 | 65 | -2 | -20 | 1.3,96 | 40 | 45 | Mar/17 | 10 | 12.49 | 10.79 | 9.41(0.97) | 10.38(2.17) | 10.56(0.09) | 10.69 | -0.9 | | -21 | 51(1.8) | -5 | [14] | [18] | [0] | 76 | 684 | RG | 0.1 | Wait | | (20) | 1 | 50 | -1 | -20 | 1.2,96 | 40 | | | |
46 | Mar/17 | 9 | 12.49 | 10.79 | 9.32(0.54) | 10.16(2.01) | 10.55(-0.19) | 10.44 | -1 | | -21 | 49(1.6) | -50 | [8] | [11] | [-37] | 71 | 783 | CR | -0.1 | HoldShort? | | (18) | -3 | -58 | -4 | -20 | 1.1,93 | 40 | 47 | Mar/16 | 15 | 12.74 | 10.9 | 9.27(0.98) | 9.96(2.47) | 10.57(0.19) | 10.74 | -0.9 | | -24 | 48(6) | 25 | [15] | [20] | [26] | 84 | 924 | UT | 0.2 | OpenLong? | | (16) | 3 | 62 | -2 | 20 | 1.5,96 | 35 | 48 | Mar/16 | 14 | 12.74 | 10.9 | 9.18(0.11) | 9.72(1.99) | 10.55(-0.38) | 10.43 | -1 | | -24 | 42(0.8) | -50 | [2] | [5] | [5] | 78 | 1216 | RG | -0.1 | Wait | | (16) | -6 | -16 | 26 | 20 | 1.3,95 | 35 | 49 | Mar/16 | 13 | 12.74 | 10.9 | 9.17(0.22) | 9.53(2.25) | 10.59(3.82) | 10.51 | -1 | | -24 | 41(0.7) | -10 | [3] | [70] | [12] | 82 | 1987 | RG | -0.1 | Wait | | (5) | 57 | -24 | 27 | 20 | 1.4,97 | 35 | 50 | Mar/16 | 12 | 12.74 | 10.9 | 9.15(0.22) | 9.32(2.87) | 10.2(4.4) | 10.63 | -0.9 | | -24 | 40(1.3) | -10 | [3] | [83] | [37] | 89 | 2252 | RG | 0.5 | Wait | | (5) | 66 | 10 | 30 | 20 | 1.6,99 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|