|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.9400 One month high (close): $164.6000
DDOG Daily Change: -3.98% Daily StdDev 5.09% DDOG EMA_5_Trend: 0.12% 10Minute StdDev: $2.7122
Latest Price : $146.37(-3.98%) | Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($2.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($2.3) Tue. Mar 22, 2022($5.5) Mon. Mar 21, 2022($2.1) Fri. Mar 18, 2022($4.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 141.42 | 139.48 | 148.2(-0.2) | 148.61(-0.17) | 147.84(-1.06) | 143.79 | 0.2 | | -2 | 19(1.9) | -50 | [-4] | [-22] | [-31] | -80 | -360 | DT | -1.7 | OpenShort | | (-5) | -21 | -22 | -47 | -20 | -1.8,15 | 60 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 141.42(daily_ema_20 -1.65%)
Support Levels: 139.48(weak_daily_ema_10 -3%)
Resistance Levels: 148.2(weak_hourly_sma_20 3.07%) 148.61(weak_hourly_sma_10 3.35%)
|
| | | 2 | Mar/25 | 11 | 141.42 | 139.48 | 148.49(-0.15) | 148.87(-0.05) | 149.43(-0.68) | 145.29 | 0.3 | | -2 | 17(0.6) | -50 | [-3] | [-13] | [-33] | -47 | -243 | DT | -1.9 | OpenShort | | (-3) | -13 | -42 | -44 | -20 | -1.5,41 | 60 | | 3 | Mar/25 | 10 | 141.42 | 139.48 | 148.71(-0.08) | 148.95(0.07) | 150.46(-0.3) | 148.17 | 0.5 | | -2 | 16(-0.3) | -50 | [-2] | [-4] | [-18] | 16 | -35 | DT | -1.1 | OpenShort | | (-2) | -6 | -31 | -19 | -20 | -0.3,73 | 60 | | 4 | Mar/25 | 9 | 141.42 | 139.48 | 148.83(0.13) | 148.84(0.22) | 150.91(0.34) | 150.3 | 0.7 | | -2 | 17(0.3) | 10 | [3] | [11] | [-3] | 61 | 58 | CR | -0.3 | HoldShort? | | (0) | 7 | -20 | 2 | 20 | 0.7,93 | 60 | | 5 | Mar/24 | 15 | 142.04 | 137.6 | 148.64(0.32) | 148.52(0.02) | 150.4(0.69) | 151.71 | 0.7 | | -4 | 16(-1.8) | 45 | [6] | [17] | [16] | 86 | 76 | UT | 0.6 | HoldLong? | | (3) | 14 | 6 | 20 | 20 | 1.5,98 | 55 | | | | |
| 6 | Mar/24 | 14 | 142.04 | 137.6 | 148.17(0.41) | 148.49(0.07) | 149.37(0.71) | 151.25 | 0.7 | | -4 | 18(-4.6) | 50 | [8] | [18] | [15] | 74 | 2 | UT | 0.8 | OpenLong | | (7) | 14 | 6 | 23 | 20 | 1.3,91 | 55 | | 7 | Mar/24 | 13 | 142.04 | 137.6 | 147.56(0.47) | 148.38(0.37) | 148.31(0.61) | 150.85 | 0.7 | | -4 | 23(-4.8) | 50 | [9] | [19] | [11] | 56 | -67 | UT | 0.8 | OpenLong | | (9) | 12 | 15 | 20 | 20 | 1.1,78 | 55 | | 8 | Mar/24 | 12 | 142.04 | 137.6 | 146.87(0.47) | 147.83(0.35) | 147.41(0.45) | 149.8 | 0.6 | | -4 | 27(-4.7) | 45 | [9] | [16] | [9] | 25 | -124 | UT | 0.7 | OpenLong | | (10) | 9 | 18 | 8 | 20 | 0.8,55 | 55 | | 9 | Mar/24 | 11 | 142.04 | 137.6 | 146.18(0.28) | 147.32(-0.09) | 146.75(0.1) | 148.55 | 0.5 | | -4 | 32(-1.1) | 40 | [6] | [4] | [16] | 5 | -71 | UT | 0.4 | OpenLong | | (10) | 2 | 32 | -6 | 20 | 0.5,42 | 55 | | 10 | Mar/24 | 10 | 142.04 | 137.6 | 145.77(0.19) | 147.46(-0.24) | 146.6(-0.69) | 146.39 | 0.3 | | -4 | 33(-1) | -10 | [4] | [-13] | [-1] | -5 | -289 | DR | -0 | OpenShort | | (5) | -14 | 6 | -14 | -7 | 0.1,43 | 55 | | | | |
| 11 | Mar/24 | 9 | 142.04 | 137.6 | 145.5(0.26) | 147.81(-0.21) | 147.62(-0.57) | 145.95 | 0.3 | | -4 | 34(-1.8) | -15 | [5] | [-10] | [-9] | 2 | -336 | DR | -0.4 | OpenShort? | | (4) | -11 | -8 | -18 | -20 | 0.1,49 | 55 | | 12 | Mar/23 | 15 | 142.27 | 136.18 | 145.12(0.13) | 148.12(-0.24) | 148.47(0.15) | 146.49 | 0.3 | | -6 | 36(-0.3) | -20 | [3] | [2] | [-5] | 22 | 6 | CR | -0.4 | HoldShort? | | (6) | 3 | 0 | -17 | -20 | 0.3,64 | 49 | | 13 | Mar/23 | 14 | 142.27 | 136.18 | 144.93(0.04) | 148.47(-0.26) | 148.25(0.22) | 146.48 | 0.3 | | -6 | 36(0) | -40 | [1] | [3] | [-12] | 38 | 124 | CR | -0.4 | HoldShort | | (3) | 4 | -21 | -7 | -20 | 0.3,80 | 49 | | 14 | Mar/23 | 13 | 142.27 | 136.18 | 144.87(0.1) | 148.85(0.05) | 147.93(-0.29) | 147.91 | 0.4 | | -6 | 36(0.3) | -50 | [2] | [-4] | [-19] | 57 | 53 | DR | -0 | OpenShort | | (2) | -6 | -47 | 8 | -20 | 0.6,92 | 49 | | 15 | Mar/23 | 12 | 142.27 | 136.18 | 144.73(0.16) | 148.78(0.65) | 148.36(0.3) | 151.19 | 0.7 | | -6 | 36(1.8) | 0 | [3] | [14] | [6] | 72 | 376 | RG | 0.6 | Wait | | (5) | 6 | 14 | 11 | -10 | 1.3,89 | 49 | | | | |
| 16 | Mar/23 | 11 | 142.27 | 136.18 | 144.5(0.17) | 147.82(0.78) | 147.92(0.16) | 150.24 | 0.6 | | -6 | 34(1.2) | 20 | [3] | [12] | [19] | 59 | 284 | UT | 0.5 | OpenLong | | (2) | 3 | 71 | -7 | -20 | 1.3,76 | 49 | | 17 | Mar/23 | 10 | 142.27 | 136.18 | 144.26(0.05) | 146.68(0.49) | 147.69(-0.76) | 145.42 | 0.2 | | -6 | 33(-0.1) | -50 | [1] | [-9] | [-13] | 34 | -138 | DR | -0.5 | OpenShort | | (0) | -15 | 11 | -16 | -20 | 0.3,76 | 49 | | 18 | Mar/23 | 9 | 142.27 | 136.18 | 144.19(0.04) | 145.97(0.63) | 148.82(-0.67) | 144.68 | 0.2 | | -6 | 33(-0.1) | -50 | [1] | [-6] | [-42] | 39 | -160 | DR | -0.9 | OpenShort? | | (1) | -13 | -78 | -15 | -20 | 0.1,86 | 49 | | 19 | Mar/22 | 15 | 142.36 | 135.6 | 144.13(0.39) | 145.06(0.69) | 149.82(0.44) | 150.07 | 0.6 | | -6 | 33(2) | 30 | [8] | [20] | [10] | 80 | 156 | UT | 0.1 | OpenLong? | | (5) | 9 | 8 | -5 | 20 | 1.3,97 | 43 | | 20 | Mar/22 | 14 | 142.36 | 135.6 | 143.57(0.42) | 144.06(0.6) | 149.17(0.97) | 149.55 | 0.5 | | -6 | 31(0) | 50 | [8] | [29] | [12] | 82 | 258 | UT | 0.1 | HoldLong | | (8) | 19 | 6 | -2 | 20 | 1.4,97 | 43 | | | | |
| 21 | Mar/22 | 13 | 142.36 | 135.6 | 142.97(0.43) | 143.2(0.75) | 147.74(1.39) | 149.15 | 0.5 | | -6 | 31(0.3) | 50 | [8] | [39] | [8] | 83 | 356 | UT | 0.3 | HoldLong | | (10) | 27 | -12 | 10 | 20 | 1.4,98 | 43 | | 22 | Mar/22 | 12 | 142.36 | 135.6 | 142.36(0.47) | 142.14(0.55) | 145.71(1.83) | 150.01 | 0.6 | | -6 | 31(2.1) | 40 | [9] | [46] | [27] | 95 | 526 | UT | 1 | OpenLong | | (11) | 36 | 0 | 34 | 20 | 1.8,100 | 43 | | 23 | Mar/22 | 11 | 142.36 | 135.6 | 141.7(0.56) | 141.36(0.35) | 143.09(2.02) | 150 | 0.6 | | -6 | 29(1.2) | 45 | [11] | [48] | [49] | 88 | 539 | UT | 1.7 | OpenLong | | (10) | 40 | 40 | 43 | 20 | 2.1,85 | 43 | | 24 | Mar/22 | 10 | 142.36 | 135.6 | 140.91(0.49) | 140.87(0.18) | 140.25(1.03) | 147.26 | 0.4 | | -6 | 28(-0.1) | 50 | [10] | [27] | [54] | 54 | 237 | UT | 1.9 | OpenLong | | (10) | 20 | 77 | 32 | 20 | 1.7,61 | 43 | | 25 | Mar/22 | 9 | 142.36 | 135.6 | 140.22(0.25) | 140.62(-0.39) | 138.82(0.14) | 142.18 | -0 | | -6 | 28(-1.3) | 45 | [5] | [2] | [31] | -6 | -55 | UT | 0.9 | OpenLong? | | (7) | 3 | 51 | 10 | 20 | 0.5,32 | 43 | | | | |
| 26 | Mar/21 | 15 | 142.76 | 133.37 | 139.87(0.2) | 141.17(-0.47) | 138.63(0.05) | 138.93 | -0.3 | | -11 | 29(-1.2) | -20 | [4] | [-2] | [6] | -42 | -241 | RG | 0.1 | Wait? | | (4) | 1 | 26 | -13 | -12 | -0.2,13 | 42 | | 27 | Mar/21 | 14 | 142.76 | 133.37 | 139.59(0.24) | 141.84(-0.41) | 138.56(-0.78) | 137.27 | -0.4 | | -11 | 30(-3) | -50 | [5] | [-18] | [-8] | -43 | -573 | DR | -0.3 | OpenShort | | (3) | -15 | 22 | -18 | -20 | -0.5,20 | 42 | | 28 | Mar/21 | 13 | 142.76 | 133.37 | 139.26(0.36) | 142.42(-0.57) | 139.65(-1.36) | 135.91 | -0.5 | | -11 | 33(-6) | -50 | [7] | [-30] | [-43] | -35 | -879 | DR | -0.8 | OpenShort | | (5) | -27 | -70 | -18 | -20 | -0.7,33 | 42 | | 29 | Mar/21 | 12 | 142.76 | 133.37 | 138.76(0.52) | 143.24(0.13) | 141.57(-0.55) | 140.49 | -0.2 | | -11 | 39(-4) | -25 | [10] | [-6] | [-16] | -2 | -482 | DR | -0.2 | OpenShort | | (12) | -11 | -3 | -18 | -20 | 0.3,41 | 42 | | 30 | Mar/21 | 11 | 142.76 | 133.37 | 138.04(0.41) | 143.06(0.23) | 142.35(-0.92) | 140.68 | -0.1 | | -11 | 43(-1.9) | -25 | [8] | [-13] | [-5] | 11 | -398 | DR | -0.3 | OpenShort | | (12) | -18 | 34 | -21 | -20 | 0.4,51 | 42 | | | | |
| 31 | Mar/21 | 10 | 142.76 | 133.37 | 137.47(0.28) | 142.73(0.02) | 143.67(-1.15) | 138.52 | -0.3 | | -11 | 45(-1.9) | -50 | [6] | [-21] | [-42] | 19 | -438 | DR | -0.8 | OpenShort | | (8) | -23 | -62 | -22 | -20 | 0.2,64 | 42 | | 32 | Mar/21 | 9 | 142.76 | 133.37 | 137.09(0.43) | 142.7(0.46) | 145.34(0.12) | 142.58 | -0 | | -11 | 47(0.7) | -45 | [9] | [10] | [-22] | 51 | 34 | CR | -0.4 | HoldShort? | | (11) | 2 | -39 | -15 | -20 | 0.8,81 | 42 | | 33 | Mar/18 | 15 | 143.68 | 132.35 | 136.5(0.62) | 142.04(0.75) | 145.16(0.14) | 145.18 | 0.1 | | -13 | 46(1.6) | -10 | [12] | [14] | [-1] | 75 | 103 | CR | 0 | HoldShort? | | (11) | 3 | 2 | -6 | -5 | 1.3,92 | 43 | | 34 | Mar/18 | 14 | 143.68 | 132.35 | 135.66(0.91) | 140.98(0.83) | 144.95(0.83) | 145.08 | 0.1 | | -13 | 45(-2.3) | -5 | [18] | [29] | [-8] | 84 | 56 | CR | 0 | OpenShort | | (15) | 16 | -30 | -1 | 20 | 1.5,96 | 43 | | 35 | Mar/18 | 13 | 143.68 | 132.35 | 134.44(1.06) | 139.82(0.92) | 143.75(1.42) | 147.16 | 0.2 | | -13 | 47(-0.7) | 25 | [21] | [42] | [21] | 96 | 307 | UT | 0.5 | HoldLong | | (22) | 28 | 24 | -1 | 20 | 1.9,98 | 43 | | | | |
| 36 | Mar/18 | 12 | 143.68 | 132.35 | 133.03(1.02) | 138.54(0.87) | 141.74(1.19) | 145.57 | 0.1 | | -13 | 48(-0.9) | 25 | [20] | [37] | [27] | 93 | 282 | UT | 0.6 | HoldLong | | (23) | 23 | 40 | 2 | 20 | 1.8,98 | 43 | | 37 | Mar/18 | 11 | 143.68 | 132.35 | 131.69(0.94) | 137.35(0.92) | 140.07(0.84) | 142.91 | -0.1 | | -13 | 49(-0.4) | 15 | [18] | [30] | [3] | 88 | 188 | UT | 0.4 | HoldLong | | (21) | 17 | -14 | 1 | 20 | 1.6,98 | 43 | | 38 | Mar/18 | 10 | 143.68 | 132.35 | 130.46(0.99) | 136.1(1.44) | 138.91(1.54) | 143.82 | 0 | | -13 | 49(2.6) | 25 | [19] | [49] | [33] | 98 | 469 | UT | 0.7 | OpenLong | | (22) | 30 | 69 | 5 | 20 | 1.9,100 | 43 | | 39 | Mar/18 | 9 | 143.68 | 132.35 | 129.18(0.75) | 134.17(0.88) | 136.8(0.68) | 139.37 | -0.3 | | -13 | 46(0.2) | 25 | [15] | [26] | [16] | 87 | 262 | UT | 0.4 | HoldLong? | | (18) | 13 | 32 | -1 | 20 | 1.5,99 | 43 | | 40 | Mar/17 | 15 | 144.58 | 131.74 | 128.22(0.75) | 133(0.6) | 135.87(0.37) | 137.32 | -0.5 | | -18 | 46(2.1) | 10 | [15] | [15] | [10] | 84 | 113 | RG | 0.2 | Wait? | | (16) | 7 | 7 | 0 | 20 | 1.4,99 | 39 | | | | |
| 41 | Mar/17 | 14 | 144.58 | 131.74 | 127.26(0.75) | 132.21(0.57) | 135.37(0.6) | 136.88 | -0.5 | | -18 | 44(0.9) | 10 | [15] | [19] | [8] | 84 | 213 | RG | 0.2 | Wait | | (17) | 12 | -5 | -1 | 20 | 1.4,99 | 39 | | 42 | Mar/17 | 13 | 144.58 | 131.74 | 126.31(0.76) | 131.46(0.4) | 134.56(1.01) | 137.17 | -0.5 | | -18 | 43(1.7) | 25 | [15] | [26] | [33] | 91 | 397 | UT | 0.4 | OpenLong | | (17) | 20 | 46 | 0 | 20 | 1.7,98 | 39 | | 43 | Mar/17 | 12 | 144.58 | 131.74 | 125.36(0.76) | 130.94(0.47) | 133.22(1.28) | 134.32 | -0.7 | | -18 | 42(-0.2) | 25 | [15] | [32] | [9] | 83 | 312 | UT | 0.2 | HoldLong | | (15) | 25 | 9 | 1 | 20 | 1.4,98 | 39 | | 44 | Mar/17 | 11 | 144.58 | 131.74 | 124.42(0.66) | 130.33(0.97) | 131.54(1.04) | 133.77 | -0.7 | | -18 | 42(1.1) | 0 | [13] | [31] | [-5] | 86 | 384 | CR | 0.4 | OpenShort | | (17) | 20 | -14 | 8 | -20 | 1.5,98 | 39 | | 45 | Mar/17 | 10 | 144.58 | 131.74 | 123.6(0.6) | 129.08(1.26) | 130.18(0.94) | 134.62 | -0.7 | | -18 | 41(3.8) | 25 | [12] | [32] | [14] | 91 | 557 | UT | 0.7 | OpenLong | | (16) | 19 | 22 | 17 | 20 | 1.8,96 | 39 | | | | |
| 46 | Mar/17 | 9 | 144.58 | 131.74 | 122.86(0.4) | 127.48(1.18) | 128.97(0.53) | 133.25 | -0.7 | | -18 | 37(3.4) | 15 | [8] | [22] | [22] | 79 | 605 | UT | 0.8 | OpenLong? | | (12) | 10 | 46 | 9 | 20 | 1.9,81 | 39 | | 47 | Mar/16 | 15 | 146.29 | 132.56 | 122.37(0.25) | 125.99(0.99) | 128.29(-0.17) | 130.44 | -1 | | -20 | 33(4.2) | 0 | [5] | [3] | [30] | 61 | 396 | RG | 0.4 | Wait? | | (7) | -3 | 83 | -5 | 20 | 1.6,71 | 37 | | 48 | Mar/16 | 14 | 146.29 | 132.56 | 122.06(-0.09) | 124.75(0.44) | 128.51(-0.49) | 125.63 | -1.3 | | -20 | 29(-0.6) | -50 | [-2] | [-10] | [-9] | 39 | 262 | DT | -0.6 | OpenShort | | (1) | -10 | -19 | 13 | -20 | 0.8,69 | 37 | | 49 | Mar/16 | 13 | 146.29 | 132.56 | 122.17(-0.08) | 124.2(0.61) | 129.14(0.87) | 126.76 | -1.2 | | -20 | 30(-0.7) | -50 | [-2] | [19] | [-10] | 51 | 653 | RG | -0.5 | Wait | | (-0) | 17 | -40 | 17 | 11 | 0.9,78 | 37 | | 50 | Mar/16 | 12 | 146.29 | 132.56 | 122.27(0.01) | 123.45(0.92) | 128.02(1.6) | 129.17 | -1.1 | | -20 | 31(0.1) | -10 | [0] | [36] | [11] | 75 | 917 | RG | 0.2 | Wait | | (0) | 32 | -10 | 25 | 20 | 1.4,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|