|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.6000 One month high (close): $209.6700
CMI Daily Change: 0.2% Daily StdDev 1.82% CMI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $209.66(0.2%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 202.6 | 205.87 | 209.22(-0.02) | 209.7(0.01) | 209.07(-0.06) | 208.37 | 1 | | 9 | 16(0.2) | 25 | [-1] | [-0] | [-9] | -51 | -35 | RG | -0.8 | SmallLong | | (0) | -3 | -8 | -17 | -20 | -0.9,22 | 83 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 209.7(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 205.87(daily_ema_10 -1.2%) 202.6(daily_ema_20 -2.77%)
Resistance Levels: 209.22(weak_hourly_sma_20 0.41%)
|
| | | 2 | Mar/25 | 11 | 202.6 | 205.87 | 209.26(-0.01) | 209.7(0) | 209.2(-0.14) | 208.66 | 1 | | 9 | 16(0.2) | 20 | [-1] | [-5] | [-13] | -29 | -56 | RG | -0.6 | Wait | | (-1) | -8 | -29 | -6 | -20 | -0.7,39 | 83 | | 3 | Mar/25 | 10 | 202.6 | 205.87 | 209.29(0.03) | 209.68(0.03) | 209.49(-0.16) | 209.76 | 1.2 | | 9 | 15(-0.2) | 50 | [2] | [-5] | [1] | 10 | -49 | RG | 0.3 | Wait | | (1) | -9 | 4 | -2 | -2 | 0.5,47 | 83 | | 4 | Mar/25 | 9 | 202.6 | 205.87 | 209.29(0) | 209.62(0.05) | 209.82(-0.1) | 209.61 | 1.2 | | 9 | 16(0) | 50 | [0] | [-1] | [2] | 1 | -5 | RG | -0.2 | Wait? | | (2) | -6 | 19 | -19 | -9 | 0.4,41 | 83 | | 5 | Mar/24 | 15 | 202.26 | 204.49 | 209.23(-0.02) | 209.52(-0.03) | 210.02(-0.15) | 208.88 | 1.2 | | 7 | 16(-0.6) | 10 | [-1] | [-7] | [-9] | -11 | -38 | RG | -1.2 | SmallLong? | | (-1) | -8 | -6 | -35 | -16 | -0.4,49 | 57 | | | | |
| 6 | Mar/24 | 14 | 202.26 | 204.49 | 209.28(0.09) | 209.58(-0.05) | 210.34(0.08) | 209.11 | 1.2 | | 7 | 16(-6.1) | 50 | [5] | [7] | [-11] | 15 | -79 | CR | -1.3 | HoldShort | | (-1) | 4 | -25 | -15 | -2 | -0.2,70 | 57 | | 7 | Mar/24 | 13 | 202.26 | 204.49 | 209.09(0.11) | 209.69(0.08) | 210.17(0.13) | 210.05 | 1.4 | | 7 | 22(-4.1) | 50 | [6] | [13] | [-11] | 59 | -26 | CR | -0.1 | HoldShort | | (7) | 7 | -33 | 3 | -7 | 0.8,89 | 57 | | 8 | Mar/24 | 12 | 202.26 | 204.49 | 208.85(0.15) | 209.52(0.2) | 209.89(0.24) | 211.32 | 1.6 | | 7 | 26(-0.8) | 50 | [8] | [23] | [11] | 93 | 31 | UT | 1 | HoldLong | | (8) | 13 | 15 | 27 | 20 | 1.7,100 | 57 | | 9 | Mar/24 | 11 | 202.26 | 204.49 | 208.54(0.09) | 209.11(0.09) | 209.39(0.16) | 210.72 | 1.5 | | 7 | 27(0.5) | 50 | [5] | [15] | [7] | 61 | 51 | UT | 0.9 | OpenLong | | (8) | 9 | 7 | 13 | 20 | 1.4,76 | 57 | | 10 | Mar/24 | 10 | 202.26 | 204.49 | 208.36(0.09) | 208.93(0.11) | 209.05(0.15) | 210.44 | 1.4 | | 7 | 27(1.1) | 50 | [5] | [15] | [22] | 50 | 47 | UT | 0.9 | OpenLong | | (5) | 8 | 58 | 1 | 20 | 1.4,65 | 57 | | | | |
| 11 | Mar/24 | 9 | 202.26 | 204.49 | 208.36(0) | 208.7(-0.06) | 208.73(-0.23) | 208.26 | 1.1 | | 7 | 26(0) | 15 | [0] | [-12] | [-6] | 11 | -58 | DR | -0.3 | OpenShort? | | (2) | -13 | -9 | -13 | -7 | 0.1,58 | 57 | | 12 | Mar/23 | 15 | 201.91 | 203.29 | 208.17(0.05) | 208.83(-0.04) | 209.21(0.03) | 208.59 | 1.2 | | 4 | 26(-1.7) | 30 | [3] | [3] | [-6] | 22 | -22 | CR | -0.4 | HoldShort? | | (1) | 2 | -13 | -12 | -1 | 0.3,64 | 47 | | 13 | Mar/23 | 14 | 201.91 | 203.29 | 208.06(0.06) | 208.91(0.03) | 209.15(0.15) | 209.1 | 1.3 | | 4 | 27(-0.3) | 40 | [3] | [12] | [2] | 46 | 26 | UT | -0 | OpenLong | | (4) | 8 | 8 | -5 | 0 | 0.7,78 | 47 | | 14 | Mar/23 | 13 | 201.91 | 203.29 | 207.93(0.07) | 208.85(-0.04) | 209.15(0) | 208.79 | 1.2 | | 4 | 28(-0.8) | 35 | [4] | [2] | [-4] | 51 | -29 | CR | -0 | HoldShort | | (3) | 0 | -16 | 7 | 9 | 0.6,86 | 47 | | 15 | Mar/23 | 12 | 201.91 | 203.29 | 207.79(0.11) | 208.94(-0.01) | 208.83(0.08) | 209.42 | 1.4 | | 4 | 28(-1.1) | 45 | [6] | [8] | [-3] | 59 | -9 | CR | 0.4 | HoldShort | | (5) | 4 | -20 | 11 | 17 | 1,84 | 47 | | | | |
| 16 | Mar/23 | 11 | 201.91 | 203.29 | 207.57(0.19) | 208.97(0.24) | 208.66(0.12) | 210.18 | 1.5 | | 4 | 30(-4) | 50 | [10] | [18] | [17] | 62 | -28 | UT | 0.9 | OpenLong | | (7) | 7 | 51 | 3 | -8 | 1.6,72 | 47 | | 17 | Mar/23 | 10 | 201.91 | 203.29 | 207.18(0.2) | 208.46(0.14) | 208.41(-0.11) | 208.26 | 1.2 | | 4 | 34(-10.2) | 50 | [11] | [3] | [2] | 30 | -176 | UT | -0.1 | OpenLong | | (8) | -6 | 21 | -10 | -20 | 0.6,65 | 47 | | 18 | Mar/23 | 9 | 201.91 | 203.29 | 206.76(0.12) | 208.16(0.09) | 208.63(-0.11) | 207.47 | 1 | | 4 | 44(-3.3) | 30 | [7] | [0] | [-17] | 25 | -116 | DR | -0.5 | OpenShort? | | (10) | -6 | -34 | -15 | -20 | 0.3,67 | 47 | | 19 | Mar/22 | 15 | 201.75 | 202.32 | 206.51(0.18) | 207.97(0.09) | 208.86(-0.09) | 208.76 | 1.2 | | 3 | 47(0.7) | 50 | [10] | [3] | [1] | 53 | -90 | UT | -0 | OpenLong? | | (9) | -5 | 3 | -8 | 9 | 0.9,80 | 51 | | 20 | Mar/22 | 14 | 201.75 | 202.32 | 206.14(0.09) | 207.79(0.06) | 209.05(-0.12) | 208.64 | 1.2 | | 3 | 46(0.6) | 20 | [5] | [-1] | [-4] | 59 | 2 | DR | -0.1 | OpenShort | | (10) | -7 | -13 | -4 | 12 | 0.9,86 | 51 | | | | |
| 21 | Mar/22 | 13 | 201.75 | 202.32 | 205.95(0.1) | 207.66(0.07) | 209.3(0.38) | 209.12 | 1.2 | | 3 | 46(1.8) | 40 | [5] | [27] | [0] | 69 | 145 | UT | -0.1 | OpenLong | | (7) | 21 | -6 | -5 | 20 | 1.2,89 | 51 | | 22 | Mar/22 | 12 | 201.75 | 202.32 | 205.74(0.07) | 207.51(0.15) | 208.5(0.39) | 209.36 | 1.3 | | 3 | 44(2.1) | 50 | [4] | [29] | [10] | 78 | 207 | UT | 0.3 | OpenLong | | (6) | 21 | 24 | -1 | 20 | 1.4,93 | 51 | | 23 | Mar/22 | 11 | 201.75 | 202.32 | 205.59(0.07) | 207.2(0.09) | 207.69(0.29) | 208.45 | 1.1 | | 3 | 42(1.4) | 30 | [4] | [22] | [-7] | 72 | 142 | CR | 0.3 | HoldShort | | (3) | 16 | -34 | 16 | 20 | 1.1,94 | 51 | | 24 | Mar/22 | 10 | 201.75 | 202.32 | 205.45(0.13) | 207.01(0.19) | 207.09(0.3) | 209.74 | 1.3 | | 3 | 40(4.1) | 50 | [7] | [26] | [8] | 85 | 155 | UT | 1.1 | OpenLong | | (6) | 16 | 1 | 18 | 20 | 1.8,90 | 51 | | 25 | Mar/22 | 9 | 201.75 | 202.32 | 205.18(0.12) | 206.61(0.21) | 206.47(0.22) | 209.7 | 1.3 | | 3 | 36(3.7) | 50 | [7] | [22] | [46] | 82 | 156 | UT | 1.5 | OpenLong? | | (7) | 12 | 117 | 13 | 20 | 2.1,79 | 51 | | | | |
| 26 | Mar/21 | 15 | 201.86 | 200.65 | 204.93(0.05) | 206.17(0.13) | 206.02(-0.25) | 205.32 | 0.6 | | -2 | 33(-1.2) | -15 | [3] | [-7] | [-7] | 24 | -91 | DR | -0.4 | OpenShort? | | (2) | -14 | 1 | -16 | -20 | 0.2,69 | 59 | | 27 | Mar/21 | 14 | 201.86 | 200.65 | 204.82(0.02) | 205.9(0.26) | 206.53(-0.09) | 205.28 | 0.6 | | -2 | 34(0) | -15 | [1] | [5] | [-10] | 31 | -22 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -17 | -20 | 0.2,76 | 59 | | 28 | Mar/21 | 13 | 201.86 | 200.65 | 204.77(0.04) | 205.36(0.14) | 206.72(-0.13) | 205.38 | 0.6 | | -2 | 34(-0.5) | -30 | [2] | [-0] | [-19] | 42 | -43 | DR | -0.7 | OpenShort | | (1) | -7 | -42 | -17 | -20 | 0.3,84 | 59 | | 29 | Mar/21 | 12 | 201.86 | 200.65 | 204.69(0.06) | 205.08(0.28) | 206.98(0.1) | 206.97 | 0.9 | | -2 | 34(1.4) | 5 | [3] | [17] | [-2] | 72 | 74 | CR | -0 | HoldShort | | (5) | 5 | -5 | -2 | 6 | 1.1,94 | 59 | | 30 | Mar/21 | 11 | 201.86 | 200.65 | 204.56(0.06) | 204.51(0.12) | 206.77(0.2) | 207.17 | 0.9 | | -2 | 33(1.4) | 10 | [3] | [18] | [0] | 81 | 119 | RG | 0.2 | Wait | | (4) | 11 | -15 | -0 | 20 | 1.4,96 | 59 | | | | |
| 31 | Mar/21 | 10 | 201.86 | 200.65 | 204.43(0.08) | 204.26(0.13) | 206.35(0.52) | 207.76 | 1 | | -2 | 32(3.1) | 35 | [4] | [36] | [22] | 94 | 211 | UT | 0.8 | OpenLong | | (4) | 28 | 39 | 12 | 20 | 1.8,99 | 59 | | 32 | Mar/21 | 9 | 201.86 | 200.65 | 204.27(0.07) | 203.99(0.01) | 205.29(0.63) | 206.3 | 0.8 | | -2 | 28(1.1) | 45 | [4] | [38] | [9] | 79 | 187 | UT | 0.6 | OpenLong? | | (2) | 34 | -4 | 23 | 20 | 1.2,99 | 59 | | 33 | Mar/18 | 15 | 202.34 | 199.03 | 204.13(0.1) | 203.97(0.03) | 204(0.39) | 206.46 | 0.6 | | -8 | 27(4.5) | 25 | [5] | [24] | [16] | 82 | 108 | UT | 1.5 | OpenLong? | | (4) | 21 | 10 | 40 | 20 | 1.5,94 | 52 | | 34 | Mar/18 | 14 | 202.34 | 199.03 | 203.93(0.19) | 203.9(0.07) | 203.2(0.48) | 206.06 | 0.5 | | -8 | 23(-4.4) | 50 | [10] | [31] | [22] | 59 | 31 | UT | 1.8 | OpenLong | | (6) | 26 | 29 | 44 | 20 | 1.4,74 | 52 | | 35 | Mar/18 | 13 | 202.34 | 199.03 | 203.55(0.19) | 203.75(0.05) | 202.22(0.05) | 204.99 | 0.4 | | -8 | 27(-6.1) | 50 | [10] | [7] | [27] | 11 | -103 | UT | 1.5 | OpenLong | | (9) | 3 | 66 | 11 | 20 | 0.8,41 | 52 | | | | |
| 36 | Mar/18 | 12 | 202.34 | 199.03 | 203.16(0.12) | 203.65(-0.05) | 202.11(-0.3) | 202.56 | 0 | | -8 | 33(-4.6) | 15 | [7] | [-15] | [19] | -37 | -221 | RG | 0.2 | Wait | | (7) | -16 | 72 | -11 | -20 | -0.3,21 | 52 | | 37 | Mar/18 | 11 | 202.34 | 199.03 | 202.92(0.05) | 203.75(-0.22) | 202.71(-0.61) | 199.94 | -0.4 | | -8 | 38(-2.5) | -50 | [3] | [-37] | [-35] | -73 | -348 | DR | -1.1 | OpenShort | | (4) | -33 | -65 | -41 | -20 | -1.2,7 | 52 | | 38 | Mar/18 | 10 | 202.34 | 199.03 | 202.81(0.13) | 204.2(-0.04) | 203.96(-0.29) | 202.35 | 0 | | -8 | 40(-3.8) | -15 | [7] | [-14] | [-0] | -22 | -218 | RG | -0.6 | Wait | | (7) | -16 | 26 | -31 | -20 | -0.2,33 | 52 | | 39 | Mar/18 | 9 | 202.34 | 199.03 | 202.54(0.05) | 204.28(-0.16) | 204.56(-0.35) | 201.38 | -0.1 | | -8 | 44(-1.2) | -50 | [3] | [-22] | [-40] | -4 | -195 | DR | -1.1 | OpenShort? | | (6) | -19 | -87 | -30 | -20 | -0.4,56 | 52 | | 40 | Mar/17 | 15 | 202.83 | 198.43 | 202.44(0.12) | 204.28(0) | 205.27(0.03) | 204.64 | 0.2 | | -12 | 45(4.8) | -35 | [7] | [2] | [-6] | 51 | -1 | CR | -0.2 | HoldShort? | | (8) | 2 | -14 | -11 | 0 | 0.7,83 | 51 | | | | |
| 41 | Mar/17 | 14 | 202.83 | 198.43 | 202.2(0.19) | 204.6(0.03) | 205.2(0.2) | 205.16 | 0.3 | | -12 | 41(-1) | -15 | [10] | [13] | [-8] | 71 | 13 | CR | -0 | HoldShort | | (8) | 11 | -26 | -0 | 13 | 1,96 | 51 | | 42 | Mar/17 | 13 | 202.83 | 198.43 | 201.82(0.22) | 204.54(0.13) | 204.79(0.18) | 206.13 | 0.4 | | -12 | 42(0.3) | 5 | [12] | [15] | [7] | 85 | 39 | RG | 0.4 | Wait | | (12) | 10 | 11 | 5 | 20 | 1.4,100 | 51 | | 43 | Mar/17 | 12 | 202.83 | 198.43 | 201.38(0.18) | 204.28(0.16) | 204.43(0.22) | 205.72 | 0.4 | | -12 | 41(1.4) | 10 | [10] | [17] | [11] | 83 | 98 | RG | 0.4 | Wait | | (12) | 12 | 27 | 8 | 14 | 1.4,98 | 51 | | 44 | Mar/17 | 11 | 202.83 | 198.43 | 201.01(0.13) | 203.95(0.3) | 203.98(0.02) | 204.71 | 0.2 | | -12 | 40(1.2) | -15 | [7] | [10] | [1] | 72 | 58 | RG | 0.2 | Wait | | (9) | 1 | 13 | -3 | -20 | 1.2,92 | 51 | | 45 | Mar/17 | 10 | 202.83 | 198.43 | 200.74(0.1) | 203.35(0.35) | 203.93(-0.02) | 204.23 | 0.2 | | -12 | 39(1.5) | -15 | [5] | [8] | [6] | 71 | 68 | RG | 0.1 | Wait | | (7) | -1 | 30 | -2 | -20 | 1.2,91 | 51 | | | | |
| 46 | Mar/17 | 9 | 202.83 | 198.43 | 200.54(0.1) | 202.65(0.28) | 203.98(-0.15) | 203.14 | 0 | | -12 | 37(0.6) | -50 | [5] | [-0] | [-16] | 60 | -3 | DR | -0.3 | OpenShort? | | (4) | -8 | -34 | -11 | -20 | 0.9,87 | 51 | | 47 | Mar/16 | 15 | 203.61 | 198.59 | 200.34(0.19) | 202.09(0.34) | 204.29(0.09) | 204.41 | 0.1 | | -12 | 37(6.1) | 5 | [10] | [16] | [8] | 81 | 36 | RG | 0 | Wait? | | (8) | 5 | 24 | -7 | 11 | 1.5,93 | 51 | | 48 | Mar/16 | 14 | 203.61 | 198.59 | 199.97(0.19) | 201.41(0.3) | 204.1(0.1) | 203.54 | -0 | | -12 | 31(-0.3) | -5 | [10] | [15] | [-3] | 76 | 23 | CR | -0.2 | OpenShort | | (9) | 5 | -22 | 25 | 6 | 1.3,93 | 51 | | 49 | Mar/16 | 13 | 203.61 | 198.59 | 199.59(0.18) | 200.8(0.26) | 203.9(0.56) | 204.36 | 0.1 | | -12 | 31(1.9) | 20 | [9] | [38] | [9] | 93 | 202 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | 31 | 20 | 1.8,98 | 51 | | 50 | Mar/16 | 12 | 203.61 | 198.59 | 199.23(0.19) | 200.28(0.24) | 202.77(0.73) | 204.55 | 0.1 | | -12 | 29(3.4) | 25 | [10] | [46] | [13] | 103 | 263 | UT | 0.7 | HoldLong | | (11) | 38 | -2 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|