|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.0300 One month high (close): $47.1950
CMCSA Daily Change: 0.57% Daily StdDev 1.25% CMCSA EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $47.09(0.57%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 46.36 | 46.46 | 46.89(-0.02) | 46.84(0.11) | 47.03(0.21) | 47.1 | 1.1 | | 3 | 38(-1.6) | 25 | [-2] | [23] | [8] | 60 | 118 | UR | 0.3 | SmallShort | | (0) | 17 | 8 | 19 | 20 | 0.9,87 | 56 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 46.89(hourly_sma_20 -0.45%)
Support Levels: 46.84(hourly_sma_10 -0.55%) 46.46(daily_ema_10 -1.36%) 46.36(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 46.36 | 46.46 | 46.9(-0.02) | 46.79(0.09) | 46.93(0.23) | 47.05 | 1.1 | | 3 | 39(-1.2) | 15 | [-2] | [24] | [-1] | 50 | 113 | RG | 0.5 | Wait | | (-3) | 18 | -25 | 34 | 20 | 0.6,85 | 56 | | 3 | Mar/25 | 10 | 46.36 | 46.46 | 46.9(0) | 46.75(0.11) | 46.82(0.28) | 47.21 | 1.3 | | 3 | 41(0.3) | 50 | [0] | [29] | [18] | 47 | 135 | UR | 1.5 | SmallShort | | (0) | 22 | 25 | 43 | 20 | 1.1,69 | 56 | | 4 | Mar/25 | 9 | 46.36 | 46.46 | 46.91(-0.02) | 46.7(0.06) | 46.69(0.13) | 47.05 | 1.1 | | 3 | 40(-2) | 45 | [-2] | [15] | [24] | 4 | 86 | UR | 1.4 | SmallShort? | | (0) | 10 | 48 | 28 | 20 | 0.5,41 | 56 | | 5 | Mar/24 | 15 | 46.35 | 46.26 | 46.92(-0.06) | 46.67(-0.02) | 46.63(-0.02) | 46.75 | 0.6 | | 2 | 42(-2.7) | 10 | [-5] | [-2] | [12] | -53 | 19 | RG | 0.4 | Wait? | | (-5) | -2 | 29 | 5 | 19 | -0.6,12 | 45 | | | | |
| 6 | Mar/24 | 14 | 46.35 | 46.26 | 46.95(0.02) | 46.68(-0.13) | 46.64(-0.04) | 46.57 | 0.3 | | 2 | 45(-1.7) | 35 | [2] | [-6] | [-0] | -82 | -112 | RG | -0.2 | Wait | | (-7) | -3 | 4 | -10 | 0 | -1.3,1 | 45 | | 7 | Mar/24 | 13 | 46.35 | 46.26 | 46.94(0.02) | 46.74(-0.11) | 46.66(-0.06) | 46.54 | 0.3 | | 2 | 47(-2.3) | 30 | [2] | [-7] | [-4] | -80 | -128 | DR | -0.4 | HoldShort | | (0) | -5 | -4 | -13 | 0 | -1.4,5 | 45 | | 8 | Mar/24 | 12 | 46.35 | 46.26 | 46.94(0) | 46.79(-0.13) | 46.69(-0.02) | 46.57 | 0.3 | | 2 | 49(-1.6) | 15 | [0] | [-5] | [-10] | -67 | -85 | DR | -0.4 | OpenShort | | (3) | -2 | -25 | -5 | -13 | -1.2,13 | 45 | | 9 | Mar/24 | 11 | 46.35 | 46.26 | 46.94(0) | 46.85(-0.13) | 46.7(-0.02) | 46.73 | 0.6 | | 2 | 51(0.3) | 10 | [0] | [-5] | [-3] | -51 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | -11 | -0 | 13 | -0.6,14 | 45 | | 10 | Mar/24 | 10 | 46.35 | 46.26 | 46.93(-0.02) | 46.91(-0.09) | 46.71(-0.02) | 46.8 | 0.7 | | 2 | 50(-0.1) | 20 | [-2] | [-4] | [6] | -42 | -14 | RG | 0.3 | Wait | | (0) | -2 | 21 | -4 | 2 | -0.4,18 | 45 | | | | |
| 11 | Mar/24 | 9 | 46.35 | 46.26 | 46.94(-0.02) | 46.95(-0.13) | 46.72(-0.19) | 46.67 | 0.5 | | 2 | 50(1.1) | -10 | [-2] | [-19] | [-2] | -52 | -90 | DT | -0.2 | OpenShort? | | (-3) | -15 | 4 | -14 | -13 | -0.9,21 | 45 | | 12 | Mar/23 | 15 | 46.3 | 46.12 | 46.95(-0.02) | 47.01(-0.15) | 46.81(-0.19) | 46.64 | 0.5 | | 1 | 49(4) | -20 | [-2] | [-20] | [-7] | -50 | -99 | DT | -0.5 | OpenShort? | | (-2) | -15 | -4 | -23 | -20 | -1,25 | 44 | | 13 | Mar/23 | 14 | 46.3 | 46.12 | 46.95(0) | 47.08(-0.08) | 46.9(-0.21) | 46.67 | 0.6 | | 1 | 45(0.4) | -20 | [0] | [-19] | [-11] | -31 | -115 | DR | -0.8 | OpenShort | | (0) | -17 | -13 | -23 | -20 | -1,44 | 44 | | 14 | Mar/23 | 13 | 46.3 | 46.12 | 46.96(0.02) | 47.12(-0.13) | 47(-0.23) | 46.75 | 0.7 | | 1 | 45(-3) | -20 | [2] | [-22] | [-16] | -9 | -122 | DR | -0.8 | OpenShort | | (0) | -18 | -28 | -20 | -20 | -0.7,59 | 44 | | 15 | Mar/23 | 12 | 46.3 | 46.12 | 46.95(0.09) | 47.18(-0.06) | 47.11(-0.13) | 46.93 | 0.9 | | 1 | 48(-5.3) | 15 | [7] | [-10] | [-11] | 19 | -130 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -15 | -19 | -0.1,71 | 44 | | | | |
| 16 | Mar/23 | 11 | 46.3 | 46.12 | 46.91(0.09) | 47.21(0.13) | 47.17(-0.11) | 47.05 | 1.1 | | 1 | 53(-4) | 10 | [7] | [-1] | [-9] | 39 | -95 | DR | -0.3 | OpenShort | | (8) | -9 | -8 | -13 | -20 | 0.4,79 | 44 | | 17 | Mar/23 | 10 | 46.3 | 46.12 | 46.87(0.09) | 47.15(0.15) | 47.22(-0.06) | 47.1 | 1.2 | | 1 | 57(-3.2) | 15 | [7] | [4] | [-9] | 52 | -61 | CR | -0.3 | HoldShort | | (7) | -5 | -11 | -9 | -20 | 0.6,87 | 44 | | 18 | Mar/23 | 9 | 46.3 | 46.12 | 46.83(0.11) | 47.08(0.15) | 47.22(0) | 47.17 | 1.3 | | 1 | 60(-1.7) | 30 | [9] | [9] | [-9] | 63 | -47 | CR | -0.2 | HoldShort? | | (8) | 0 | -19 | -5 | -19 | 0.8,93 | 44 | | 19 | Mar/22 | 15 | 46.24 | 46.07 | 46.78(0.13) | 47.01(0.11) | 47.22(0) | 47.29 | 1.5 | | 0 | 62(0.4) | 40 | [10] | [8] | [2] | 77 | -27 | UT | 0.1 | HoldLong? | | (10) | 0 | 3 | -2 | 20 | 1.2,97 | 55 | | 20 | Mar/22 | 14 | 46.24 | 46.07 | 46.72(0.11) | 46.96(0.06) | 47.25(-0.02) | 47.27 | 1.5 | | 0 | 62(1.1) | 30 | [9] | [4] | [2] | 78 | 1 | UT | 0 | OpenLong | | (10) | -2 | 0 | -3 | 20 | 1.3,95 | 55 | | | | |
| 21 | Mar/22 | 13 | 46.24 | 46.07 | 46.67(0.13) | 46.93(0.11) | 47.26(0.38) | 47.27 | 1.5 | | 0 | 61(2.1) | 50 | [10] | [38] | [4] | 78 | 94 | UT | 0 | OpenLong | | (8) | 30 | 4 | -2 | 20 | 1.4,93 | 55 | | 22 | Mar/22 | 12 | 46.24 | 46.07 | 46.61(0.11) | 46.88(0.09) | 47.08(0.38) | 47.24 | 1.4 | | 0 | 59(1.9) | 50 | [9] | [37] | [7] | 84 | 125 | UT | 0.4 | OpenLong | | (10) | 30 | 10 | 6 | 20 | 1.6,94 | 55 | | 23 | Mar/22 | 11 | 46.24 | 46.07 | 46.56(0.13) | 46.84(0.09) | 46.9(0.3) | 47.18 | 1.4 | | 0 | 57(0.5) | 50 | [10] | [31] | [1] | 86 | 72 | UT | 0.7 | HoldLong | | (8) | 23 | -20 | 31 | 20 | 1.6,96 | 55 | | 24 | Mar/22 | 10 | 46.24 | 46.07 | 46.5(0.17) | 46.8(0.21) | 46.76(0.24) | 47.31 | 1.6 | | 0 | 56(4.4) | 50 | [13] | [32] | [8] | 83 | 55 | UT | 1.4 | OpenLong | | (11) | 19 | 3 | 26 | 20 | 2.1,80 | 55 | | 25 | Mar/22 | 9 | 46.24 | 46.07 | 46.42(0.17) | 46.7(0.21) | 46.65(0.13) | 47.29 | 1.5 | | 0 | 52(2.6) | 50 | [13] | [23] | [51] | 67 | 47 | UT | 1.8 | OpenLong? | | (13) | 10 | 140 | 10 | 20 | 2.4,57 | 55 | | | | |
| 26 | Mar/21 | 15 | 46.21 | 45.95 | 46.34(0.06) | 46.6(0.02) | 46.59(-0.19) | 46.42 | 0.3 | | -2 | 49(-4.2) | -5 | [5] | [-12] | [-4] | -7 | -93 | DR | -0.5 | OpenShort? | | (7) | -15 | 11 | -29 | -20 | 0.2,38 | 51 | | 27 | Mar/21 | 14 | 46.21 | 45.95 | 46.31(0.04) | 46.59(0.04) | 46.68(-0.19) | 46.35 | 0.2 | | -2 | 53(-2.3) | -25 | [3] | [-12] | [-14] | 6 | -81 | DR | -0.9 | OpenShort | | (5) | -15 | -14 | -31 | -20 | 0.1,53 | 51 | | 28 | Mar/21 | 13 | 46.21 | 45.95 | 46.29(0.11) | 46.57(0.02) | 46.77(-0.17) | 46.44 | 0.3 | | -2 | 56(-7.1) | -25 | [9] | [-10] | [-25] | 36 | -129 | DR | -0.9 | OpenShort | | (5) | -13 | -60 | -21 | -19 | 0.4,76 | 51 | | 29 | Mar/21 | 12 | 46.21 | 45.95 | 46.24(0.13) | 46.56(0.17) | 46.85(0.21) | 46.82 | 0.9 | | -2 | 63(2.1) | 30 | [10] | [26] | [-8] | 80 | 48 | CR | -0.1 | OpenShort | | (13) | 16 | -22 | -8 | 4 | 1.4,95 | 51 | | 30 | Mar/21 | 11 | 46.21 | 45.95 | 46.18(0.13) | 46.48(0.15) | 46.75(0.3) | 46.96 | 1.1 | | -2 | 61(4.1) | 50 | [10] | [32] | [9] | 98 | 111 | UT | 0.5 | OpenLong | | (10) | 23 | 19 | -3 | 20 | 1.9,100 | 51 | | | | |
| 31 | Mar/21 | 10 | 46.21 | 45.95 | 46.12(0.13) | 46.41(0.13) | 46.61(0.24) | 46.84 | 0.9 | | -2 | 57(3.1) | 50 | [10] | [27] | [6] | 98 | 86 | UT | 0.6 | OpenLong | | (10) | 19 | 7 | 3 | 20 | 1.9,100 | 51 | | 32 | Mar/21 | 9 | 46.21 | 45.95 | 46.06(0.15) | 46.35(0.17) | 46.5(0.28) | 46.8 | 0.9 | | -2 | 53(3.5) | 50 | [12] | [32] | [5] | 103 | 77 | UT | 0.8 | HoldLong? | | (10) | 22 | 4 | 8 | 20 | 2.1,100 | 51 | | 33 | Mar/18 | 15 | 46.21 | 45.91 | 45.99(0.15) | 46.27(0.17) | 46.37(0.24) | 46.77 | 0.8 | | -3 | 50(3.7) | 50 | [12] | [28] | [24] | 108 | 76 | UT | 1.2 | HoldLong? | | (11) | 19 | 56 | 9 | 20 | 2.3,100 | 51 | | 34 | Mar/18 | 14 | 46.21 | 45.91 | 45.92(0.11) | 46.19(0.13) | 46.26(0.13) | 46.42 | 0.3 | | -3 | 46(-0.2) | 40 | [9] | [18] | [11] | 90 | 28 | UT | 0.5 | HoldLong | | (10) | 10 | 31 | 4 | 2 | 1.6,100 | 51 | | 35 | Mar/18 | 13 | 46.21 | 45.91 | 45.87(0.11) | 46.13(0.11) | 46.26(0) | 46.23 | 0 | | -3 | 46(-2.9) | 15 | [9] | [7] | [-1] | 79 | -35 | CR | 0.1 | OpenShort | | (7) | 0 | -1 | -1 | -2 | 1.2,99 | 51 | | | | |
| 36 | Mar/18 | 12 | 46.21 | 45.91 | 45.82(0.11) | 46.08(0.09) | 46.26(0) | 46.24 | 0 | | -3 | 49(-0.4) | 15 | [9] | [6] | [1] | 82 | -25 | UT | 0.1 | HoldLong | | (10) | 0 | 3 | 3 | -2 | 1.3,99 | 51 | | 37 | Mar/18 | 11 | 46.21 | 45.91 | 45.77(0.09) | 46.04(0.09) | 46.2(0.06) | 46.22 | 0 | | -3 | 50(1.9) | 5 | [7] | [10] | [-1] | 78 | 22 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | -7 | 9 | 1.4,93 | 51 | | 38 | Mar/18 | 10 | 46.21 | 45.91 | 45.73(0.07) | 46(0.17) | 46.17(0.11) | 46.24 | 0 | | -3 | 48(2.6) | 15 | [6] | [17] | [9] | 83 | 64 | UT | 0.2 | OpenLong | | (7) | 9 | 29 | -7 | 6 | 1.6,93 | 51 | | 39 | Mar/18 | 9 | 46.21 | 45.91 | 45.7(0.07) | 45.92(0.09) | 46.12(0.13) | 46.06 | -0.2 | | -3 | 45(2.1) | -20 | [6] | [15] | [-11] | 73 | 40 | CR | -0.2 | HoldShort? | | (5) | 10 | -29 | -10 | 6 | 1.2,93 | 51 | | 40 | Mar/17 | 15 | 46.19 | 45.91 | 45.67(0.09) | 45.88(0.11) | 46.06(0.22) | 46.24 | 0.1 | | -6 | 43(3.1) | 15 | [7] | [22] | [4] | 100 | 84 | TP | 0.6 | OpenShort? | | (7) | 17 | 3 | 5 | 20 | 2,100 | 42 | | | | |
| 41 | Mar/17 | 14 | 46.19 | 45.91 | 45.63(0.13) | 45.83(0.13) | 45.96(0.17) | 46.22 | 0 | | -6 | 40(0.3) | 40 | [10] | [20] | [10] | 105 | 38 | UT | 1 | CloseLong | | (7) | 13 | 16 | 10 | 20 | 2.2,100 | 42 | | 42 | Mar/17 | 13 | 46.19 | 45.91 | 45.57(0.13) | 45.77(0.15) | 45.88(0.13) | 46.12 | -0.1 | | -6 | 40(-0.5) | 40 | [10] | [18] | [11] | 102 | 17 | UT | 0.9 | CloseLong | | (10) | 10 | 25 | 11 | 15 | 2.1,99 | 42 | | 43 | Mar/17 | 12 | 46.19 | 45.91 | 45.51(0.11) | 45.7(0.13) | 45.82(0.24) | 45.97 | -0.3 | | -6 | 40(0.2) | 35 | [9] | [25] | [11] | 86 | 48 | UT | 0.6 | HoldLong | | (8) | 19 | 28 | 4 | 13 | 1.7,93 | 42 | | 44 | Mar/17 | 11 | 46.19 | 45.91 | 45.46(0.07) | 45.64(0.09) | 45.82(0) | 45.8 | -0.6 | | -6 | 40(-0.8) | -5 | [6] | [4] | [4] | 76 | -4 | RG | 0.3 | Wait | | (7) | 0 | 15 | -2 | -2 | 1.3,93 | 42 | | 45 | Mar/17 | 10 | 46.19 | 45.91 | 45.43(0.04) | 45.6(0.09) | 45.82(0) | 45.71 | -0.7 | | -6 | 41(0.3) | -30 | [3] | [3] | [-5] | 69 | 18 | CR | 0 | HoldShort | | (7) | 0 | -18 | 9 | -2 | 1,94 | 42 | | | | |
| 46 | Mar/17 | 9 | 46.19 | 45.91 | 45.41(0.04) | 45.56(0.15) | 45.71(0.13) | 45.82 | -0.6 | | -6 | 41(4.1) | -20 | [3] | [16] | [1] | 74 | 82 | RG | 0.4 | Wait? | | (5) | 10 | 0 | -6 | 20 | 1.5,86 | 42 | | 47 | Mar/16 | 15 | 46.26 | 45.95 | 45.39(0.07) | 45.49(0.07) | 45.65(0.18) | 45.82 | -0.6 | | -6 | 36(7.8) | 20 | [6] | [17] | [25] | 81 | 63 | UT | 0.7 | OpenLong? | | (2) | 14 | 67 | -1 | 20 | 1.8,86 | 52 | | 48 | Mar/16 | 14 | 46.26 | 45.95 | 45.36(0.02) | 45.46(-0.04) | 45.65(0) | 45.41 | -1.1 | | -6 | 29(-0.6) | -50 | [2] | [-2] | [-15] | 41 | -11 | DR | -0.7 | OpenShort | | (0) | 0 | -52 | 14 | -2 | 0.2,86 | 52 | | 49 | Mar/16 | 13 | 46.26 | 45.95 | 45.35(0.02) | 45.48(0.04) | 45.57(0.15) | 45.73 | -0.7 | | -6 | 29(1.8) | -10 | [2] | [13] | [8] | 93 | 97 | RG | 0.7 | Wait | | (7) | 12 | 5 | 31 | 15 | 1.7,100 | 52 | | 50 | Mar/16 | 12 | 46.26 | 45.95 | 45.35(0) | 45.46(0.07) | 45.5(0.22) | 45.7 | -0.7 | | -6 | 27(0.3) | -10 | [0] | [19] | [10] | 85 | 138 | UR | 0.9 | SmallShort | | (2) | 17 | 8 | 28 | 20 | 1.7,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|