|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2723.0200 One month high (close): $3298.2400
AMZN Daily Change: 0.83% Daily StdDev 3.04% AMZN EMA_5_Trend: 0.41% 10Minute StdDev: $24.2256
Latest Price : $3295.17(0.83%) | Tue. Mar 29, 2022($25.4) Mon. Mar 28, 2022($35.4) Fri. Mar 25, 2022($20.3) Thu. Mar 24, 2022($28.1) Wed. Mar 23, 2022($14.5) Tue. Mar 22, 2022($40.9) Mon. Mar 21, 2022($15) Fri. Mar 18, 2022($43.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 3042.32 | 3165.99 | 3275.61(-0.06) | 3259.4(0.04) | 3274.16(0.06) | 3265.86 | 1.2 | | 13 | 14(-0.4) | 45 | [-2] | [6] | [1] | -4 | 41 | UR | -0.3 | SmallShort | | (-2) | 2 | 3 | -4 | 5 | -0.4,56 | 80 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3259.4(hourly_sma_10 -0.2%) 3165.99(daily_ema_10 -3.06%) 3042.32(daily_ema_20 -6.84%)
Resistance Levels: 3275.61(weak_hourly_sma_20 0.3%)
|
| | | 2 | Mar/25 | 11 | 3042.32 | 3165.99 | 3277.6(-0.05) | 3258.07(-0.07) | 3272.07(0.04) | 3263.09 | 1.2 | | 13 | 14(0) | 35 | [-2] | [3] | [-5] | -3 | 14 | RG | -0.4 | Wait | | (-3) | 1 | -26 | 8 | 20 | -0.6,62 | 80 | | 3 | Mar/25 | 10 | 3042.32 | 3165.99 | 3279.15(-0.03) | 3260.19(-0.01) | 3270.9(0.27) | 3287.72 | 1.4 | | 13 | 14(-0.5) | 50 | [-1] | [12] | [7] | 20 | 121 | UR | 0.7 | SmallShort | | (-0) | 9 | -3 | 21 | 20 | 0.3,62 | 80 | | 4 | Mar/25 | 9 | 3042.32 | 3165.99 | 3279.15(-0) | 3260.4(-0.02) | 3262.13(0.31) | 3290.56 | 1.4 | | 13 | 15(0) | 50 | [0] | [13] | [18] | 9 | 104 | UR | 1.1 | SmallShort? | | (-1) | 10 | 29 | 17 | 20 | 0.4,49 | 80 | | 5 | Mar/24 | 15 | 3029.65 | 3128.24 | 3280.33(0.02) | 3261.13(-0.15) | 3251.97(0.22) | 3263.42 | 1.4 | | 11 | 15(-1.1) | 50 | [1] | [8] | [8] | -27 | -19 | UT | 0.4 | OpenLong? | | (-1) | 7 | 10 | 12 | 20 | -0.6,38 | 66 | | | | |
| 6 | Mar/24 | 14 | 3029.65 | 3128.24 | 3279.77(0.04) | 3266.05(-0.18) | 3244.78(0.02) | 3254.43 | 1.3 | | 11 | 16(-1.3) | 50 | [1] | [1] | [1] | -42 | -111 | UT | 0.4 | OpenLong | | (0) | 1 | -5 | 10 | 13 | -0.9,31 | 66 | | 7 | Mar/24 | 13 | 3029.65 | 3128.24 | 3278.3(0.06) | 3271.98(-0.09) | 3244.12(-0.15) | 3259.46 | 1.4 | | 11 | 17(-1.2) | 50 | [2] | [-3] | [6] | -43 | -151 | RG | 0.5 | Wait | | (2) | -5 | 15 | 6 | -7 | -0.7,25 | 66 | | 8 | Mar/24 | 12 | 3029.65 | 3128.24 | 3276.46(0.06) | 3274.85(-0.08) | 3249.11(-0.29) | 3245.24 | 1.3 | | 11 | 18(-1.8) | 50 | [2] | [-7] | [-4] | -63 | -225 | DR | -0.1 | OpenShort | | (1) | -10 | 8 | -14 | -20 | -1,12 | 66 | | 9 | Mar/24 | 11 | 3029.65 | 3128.24 | 3276.46(-0) | 3277.35(-0.2) | 3258.45(-0.36) | 3238.19 | 1.2 | | 11 | 20(0.1) | 45 | [0] | [-12] | [-5] | -73 | -196 | DR | -0.6 | OpenShort | | (2) | -12 | 13 | -35 | -20 | -1.1,5 | 66 | | 10 | Mar/24 | 10 | 3029.65 | 3128.24 | 3274.61(-0.03) | 3283.9(-0.26) | 3270.12(-0.56) | 3225.84 | 1.2 | | 11 | 20(0.6) | 10 | [-1] | [-20] | [-21] | -61 | -253 | RG | -1.3 | SmallLong | | (-1) | -18 | -28 | -37 | -20 | -1.4,24 | 66 | | | | |
| 11 | Mar/24 | 9 | 3029.65 | 3128.24 | 3275.68(0.08) | 3292.39(-0.15) | 3288.44(-0.36) | 3251.57 | 1.3 | | 11 | 19(-2) | 25 | [3] | [-10] | [-21] | -20 | -230 | DR | -1.1 | OpenShort? | | (1) | -12 | -37 | -27 | -20 | -0.7,48 | 66 | | 12 | Mar/23 | 15 | 3016.24 | 3096.45 | 3273.16(0.11) | 3297.41(-0.02) | 3288.44(0) | 3286.53 | 1.7 | | 12 | 21(-1.9) | 50 | [4] | [5] | [-5] | 32 | -63 | CR | -0.4 | HoldShort? | | (5) | 0 | -5 | -14 | -15 | 0.4,72 | 63 | | 13 | Mar/23 | 14 | 3016.24 | 3096.45 | 3269.57(0.12) | 3297.94(-0.06) | 3300.26(0.13) | 3291.2 | 1.7 | | 12 | 23(-1.1) | 50 | [4] | [9] | [-3] | 50 | -13 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -5 | -2 | 0.6,85 | 63 | | 14 | Mar/23 | 13 | 3016.24 | 3096.45 | 3265.6(0.16) | 3299.95(0.01) | 3296.12(-0.05) | 3296.31 | 1.7 | | 12 | 24(-1.6) | 50 | [5] | [5] | [-6] | 62 | -70 | CR | 0 | HoldShort | | (5) | -2 | -15 | 3 | -11 | 0.8,92 | 63 | | 15 | Mar/23 | 12 | 3016.24 | 3096.45 | 3260.35(0.18) | 3299.56(0.19) | 3297.75(0.05) | 3311.03 | 1.8 | | 12 | 26(-0.4) | 50 | [6] | [11] | [-1] | 73 | 6 | CR | 0.3 | HoldShort | | (7) | 2 | -3 | 8 | -13 | 1.2,93 | 63 | | | | |
| 16 | Mar/23 | 11 | 3016.24 | 3096.45 | 3254.34(0.2) | 3293.37(0.28) | 3296.1(0.07) | 3314.14 | 1.8 | | 12 | 26(-0.2) | 50 | [7] | [13] | [7] | 66 | 12 | UT | 0.4 | OpenLong | | (7) | 2 | 26 | -5 | -12 | 1.4,81 | 63 | | 17 | Mar/23 | 10 | 3016.24 | 3096.45 | 3247.71(0.18) | 3284.28(0.17) | 3293.75(-0.09) | 3290.25 | 1.7 | | 12 | 27(-1.6) | 50 | [6] | [6] | [4] | 54 | -55 | UT | -0.1 | OpenLong | | (6) | -3 | 22 | -9 | -20 | 1,79 | 63 | | 18 | Mar/23 | 9 | 3016.24 | 3096.45 | 3241.92(0.2) | 3278.65(0.21) | 3296.8(-0.21) | 3269.47 | 1.6 | | 12 | 28(-2.5) | 50 | [7] | [3] | [-19] | 49 | -154 | CR | -0.6 | HoldShort? | | (6) | -7 | -36 | -13 | -20 | 0.6,84 | 63 | | 19 | Mar/22 | 15 | 2996.52 | 3047.79 | 3235.38(0.26) | 3271.69(0.2) | 3303.78(0.07) | 3303.53 | 2 | | 10 | 31(-3.6) | 50 | [8] | [13] | [1] | 80 | -12 | UT | -0 | HoldLong? | | (9) | 2 | -1 | -3 | 20 | 1.4,95 | 58 | | 20 | Mar/22 | 14 | 2996.52 | 3047.79 | 3226.91(0.26) | 3265.29(0.2) | 3301.31(0.33) | 3304.23 | 2 | | 10 | 34(-0.3) | 50 | [8] | [22] | [2] | 81 | 78 | UT | 0.1 | HoldLong | | (10) | 11 | -0 | -7 | 20 | 1.5,93 | 58 | | | | |
| 21 | Mar/22 | 13 | 2996.52 | 3047.79 | 3218.46(0.27) | 3258.92(0.31) | 3290.51(0.49) | 3304.69 | 2 | | 10 | 35(0.6) | 50 | [9] | [29] | [5] | 88 | 136 | UT | 0.3 | HoldLong | | (10) | 16 | 9 | -3 | 20 | 1.7,95 | 58 | | 22 | Mar/22 | 12 | 2996.52 | 3047.79 | 3209.88(0.28) | 3248.82(0.23) | 3274.59(0.43) | 3296.24 | 2 | | 10 | 34(-0.2) | 50 | [9] | [25] | [0] | 89 | 110 | UT | 0.4 | HoldLong | | (10) | 14 | -15 | 5 | 20 | 1.7,96 | 58 | | 23 | Mar/22 | 11 | 2996.52 | 3047.79 | 3200.83(0.33) | 3241.26(0.32) | 3260.61(0.67) | 3310.23 | 2.1 | | 10 | 34(1.6) | 50 | [11] | [35] | [16] | 103 | 189 | UT | 1 | HoldLong | | (11) | 22 | 20 | 15 | 20 | 2.1,100 | 58 | | 24 | Mar/22 | 10 | 2996.52 | 3047.79 | 3190.2(0.33) | 3230.96(0.31) | 3239.03(0.32) | 3291.42 | 2 | | 10 | 33(0.3) | 50 | [11] | [24] | [22] | 98 | 89 | UT | 1.1 | HoldLong | | (11) | 10 | 44 | 12 | 20 | 2.1,95 | 58 | | 25 | Mar/22 | 9 | 2996.52 | 3047.79 | 3179.78(0.26) | 3220.89(0.17) | 3228.76(0.04) | 3250.6 | 1.7 | | 10 | 32(-1.1) | 50 | [8] | [12] | [12] | 75 | -11 | UT | 0.4 | HoldLong? | | (10) | 1 | 27 | 4 | 20 | 1.4,90 | 58 | | | | |
| 26 | Mar/21 | 15 | 2980.04 | 2990.23 | 3171.57(0.25) | 3215.31(0.13) | 3227.33(0.14) | 3225.5 | 1.8 | | 6 | 33(-5.3) | 50 | [8] | [13] | [-1] | 59 | -30 | CR | -0 | HoldShort? | | (8) | 5 | 1 | -7 | -5 | 1.1,81 | 57 | | 27 | Mar/21 | 14 | 2980.04 | 2990.23 | 3163.8(0.31) | 3211.09(0.19) | 3222.96(0.04) | 3224.7 | 1.8 | | 6 | 39(-4.1) | 50 | [10] | [12] | [5] | 63 | -89 | UT | 0 | OpenLong | | (9) | 1 | 21 | -7 | -9 | 1.1,85 | 57 | | 28 | Mar/21 | 13 | 2980.04 | 2990.23 | 3153.93(0.37) | 3205.08(0.18) | 3221.68(-0.06) | 3205.74 | 1.6 | | 6 | 43(-8.1) | 50 | [12] | [9] | [-16] | 62 | -199 | CR | -0.3 | HoldShort | | (11) | -2 | -37 | -5 | -20 | 0.9,89 | 57 | | 29 | Mar/21 | 12 | 2980.04 | 2990.23 | 3142.4(0.4) | 3199.46(0.35) | 3223.68(0.34) | 3239.77 | 1.9 | | 6 | 51(-2.2) | 50 | [13] | [25] | [1] | 81 | 19 | UT | 0.2 | HoldLong | | (16) | 11 | -1 | -2 | 19 | 1.4,96 | 57 | | 30 | Mar/21 | 11 | 2980.04 | 2990.23 | 3129.85(0.38) | 3188.44(0.34) | 3212.86(0.31) | 3240.96 | 1.9 | | 6 | 53(-0.2) | 50 | [12] | [23] | [17] | 84 | 78 | UT | 0.4 | HoldLong | | (15) | 10 | 40 | -1 | 20 | 1.5,96 | 57 | | | | |
| 31 | Mar/21 | 10 | 2980.04 | 2990.23 | 3117.88(0.29) | 3177.78(0.19) | 3202.82(0.06) | 3204.05 | 1.6 | | 6 | 53(-1) | 50 | [9] | [12] | [-5] | 76 | 26 | CR | 0 | OpenShort | | (12) | 2 | -16 | -3 | 10 | 1.2,96 | 57 | | 32 | Mar/21 | 9 | 2980.04 | 2990.23 | 3108.84(0.38) | 3171.77(0.37) | 3200.87(0.41) | 3219.04 | 1.7 | | 6 | 54(1.2) | 50 | [12] | [27] | [6] | 88 | 91 | UT | 0.2 | OpenLong? | | (12) | 13 | 9 | -1 | 20 | 1.5,100 | 57 | | 33 | Mar/18 | 15 | 2969.39 | 2941.59 | 3097.09(0.38) | 3160.04(0.34) | 3187.78(0.4) | 3210.64 | 1.9 | | 2 | 53(-4.7) | 50 | [12] | [25] | [10] | 88 | 108 | UT | 0.3 | HoldLong? | | (13) | 13 | 22 | -1 | 20 | 1.5,100 | 54 | | 34 | Mar/18 | 14 | 2969.39 | 2941.59 | 3085.42(0.4) | 3149.32(0.34) | 3175.02(0.35) | 3190.4 | 1.7 | | 2 | 58(-1.7) | 50 | [13] | [24] | [1] | 85 | 49 | UT | 0.2 | HoldLong | | (13) | 11 | -2 | -1 | 18 | 1.4,100 | 54 | | 35 | Mar/18 | 13 | 2969.39 | 2941.59 | 3073.11(0.45) | 3138.67(0.35) | 3164(0.36) | 3192.25 | 1.8 | | 2 | 60(-1.3) | 50 | [15] | [25] | [7] | 90 | 54 | UT | 0.4 | HoldLong | | (15) | 12 | 9 | 2 | 20 | 1.6,100 | 54 | | | | |
| 36 | Mar/18 | 12 | 2969.39 | 2941.59 | 3059.48(0.43) | 3127.71(0.36) | 3152.51(0.32) | 3183.79 | 1.7 | | 2 | 61(-0.2) | 50 | [14] | [23] | [11] | 90 | 85 | UT | 0.4 | HoldLong | | (16) | 10 | 21 | 1 | 20 | 1.6,100 | 54 | | 37 | Mar/18 | 11 | 2969.39 | 2941.59 | 3046.26(0.39) | 3116.39(0.43) | 3142.43(0.31) | 3165.27 | 1.5 | | 2 | 61(0.5) | 50 | [13] | [24] | [9] | 88 | 99 | UT | 0.3 | HoldLong | | (15) | 10 | 23 | -2 | 16 | 1.5,100 | 54 | | 38 | Mar/18 | 10 | 2969.39 | 2941.59 | 3034.35(0.36) | 3102.91(0.59) | 3132.58(0.33) | 3144.47 | 1.4 | | 2 | 61(1.6) | 50 | [12] | [27] | [1] | 85 | 103 | UT | 0.2 | OpenLong | | (13) | 11 | 11 | -3 | -20 | 1.4,100 | 54 | | 39 | Mar/18 | 9 | 2969.39 | 2941.59 | 3023.43(0.36) | 3084.63(0.44) | 3122.2(0.28) | 3134.36 | 1.3 | | 2 | 59(0.2) | 50 | [12] | [23] | [0] | 88 | 102 | UT | 0.2 | HoldLong? | | (12) | 9 | -2 | -2 | 14 | 1.5,100 | 54 | | 40 | Mar/17 | 15 | 2960.53 | 2906.17 | 3012.71(0.46) | 3071.26(0.43) | 3113.33(0.34) | 3135.8 | 1.5 | | -3 | 59(-6.9) | 45 | [15] | [24] | [5] | 93 | 62 | UT | 0.3 | HoldLong? | | (14) | 11 | 3 | 0 | 20 | 1.7,100 | 51 | | | | |
| 41 | Mar/17 | 14 | 2960.53 | 2906.17 | 2998.79(0.49) | 3057.97(0.41) | 3102.89(0.43) | 3133.38 | 1.5 | | -3 | 66(-0.1) | 50 | [16] | [27] | [15] | 95 | 94 | UT | 0.4 | HoldLong | | (17) | 14 | 22 | 1 | 20 | 1.8,100 | 51 | | 42 | Mar/17 | 13 | 2960.53 | 2906.17 | 2984.13(0.45) | 3045.48(0.38) | 3089.5(0.54) | 3113.52 | 1.3 | | -3 | 66(-0.2) | 50 | [15] | [29] | [10] | 93 | 137 | UT | 0.3 | HoldLong | | (17) | 18 | 14 | -2 | 20 | 1.7,100 | 51 | | 43 | Mar/17 | 12 | 2960.53 | 2906.17 | 2970.7(0.45) | 3033.97(0.42) | 3072.92(0.86) | 3101.07 | 1.2 | | -3 | 66(0.5) | 50 | [15] | [41] | [12] | 93 | 221 | UT | 0.4 | HoldLong | | (16) | 28 | 21 | 0 | 20 | 1.7,100 | 51 | | 44 | Mar/17 | 11 | 2960.53 | 2906.17 | 2957.28(0.39) | 3021.33(0.45) | 3046.69(0.55) | 3082.89 | 1.1 | | -3 | 65(1.5) | 45 | [13] | [30] | [4] | 93 | 186 | UT | 0.5 | OpenLong | | (16) | 18 | -1 | 4 | 20 | 1.7,100 | 51 | | 45 | Mar/17 | 10 | 2960.53 | 2906.17 | 2945.88(0.35) | 3007.93(0.57) | 3029.92(0.58) | 3083.73 | 1.1 | | -3 | 64(5.9) | 50 | [11] | [33] | [12] | 98 | 279 | UT | 0.7 | OpenLong | | (15) | 19 | 15 | 13 | 20 | 1.9,100 | 51 | | | | |
| 46 | Mar/17 | 9 | 2960.53 | 2906.17 | 2935.58(0.26) | 2990.91(0.51) | 3012.37(0.39) | 3070.6 | 0.9 | | -3 | 58(6.3) | 50 | [9] | [25] | [24] | 92 | 309 | UT | 0.9 | OpenLong? | | (12) | 13 | 49 | 5 | 20 | 2,92 | 51 | | 47 | Mar/16 | 15 | 2959.3 | 2883.7 | 2927.85(0.17) | 2975.77(0.36) | 3000.74(0.23) | 3027.97 | 0.6 | | -6 | 52(4.5) | 20 | [6] | [15] | [26] | 81 | 237 | UT | 0.5 | OpenLong? | | (7) | 8 | 68 | -2 | 20 | 1.7,88 | 50 | | 48 | Mar/16 | 14 | 2959.3 | 2883.7 | 2922.82(0.06) | 2965.16(0.11) | 2993.77(-0.05) | 2970.13 | 0.1 | | -6 | 47(0.8) | -45 | [2] | [1] | [-7] | 59 | 91 | CR | -0.4 | HoldShort | | (3) | -2 | -27 | 20 | -14 | 0.9,86 | 50 | | 49 | Mar/16 | 13 | 2959.3 | 2883.7 | 2921.2(0.06) | 2961.9(0.25) | 2995.31(0.3) | 2993.53 | 0.3 | | -6 | 46(1.3) | -30 | [2] | [15] | [2] | 78 | 264 | RG | -0 | Wait | | (4) | 10 | -11 | 26 | 16 | 1.3,95 | 50 | | 50 | Mar/16 | 12 | 2959.3 | 2883.7 | 2919.47(0.09) | 2954.38(0.51) | 2986.38(0.58) | 3003.03 | 0.4 | | -6 | 45(2.7) | -10 | [3] | [28] | [2] | 88 | 341 | RG | 0.3 | Wait | | (3) | 19 | -11 | 29 | 12 | 1.6,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|