|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.1050
AMRS Daily Change: -3.11% Daily StdDev 6.15% AMRS EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $4.21(-3.11%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 4.42 | 4.29 | 4.31(-0.23) | 4.25(-0.23) | 4.22(-0.47) | 4.16 | -0.9 | | -4 | 32(1.7) | -35 | [-4] | [-10] | [-6] | -93 | -237 | DT | -0.7 | OpenShort | | (-7) | -8 | 0 | -13 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 4.29(daily_ema_10 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 4.25(weak_hourly_sma_10 2.16%) 4.31(weak_hourly_sma_20 3.61%) 4.42(daily_ema_20 6.25%)
|
| | | 2 | Mar/25 | 11 | 4.42 | 4.29 | 4.32(-0.23) | 4.26(-0.23) | 4.24(-0.47) | 4.16 | -0.9 | | -4 | 30(2.5) | -40 | [-4] | [-10] | [-8] | -91 | -257 | DT | -0.9 | OpenShort | | (-4) | -8 | -11 | -16 | -20 | -1.9,7 | 52 | | 3 | Mar/25 | 10 | 4.42 | 4.29 | 4.33(-0.23) | 4.27(-0.47) | 4.26(-0.47) | 4.19 | -0.8 | | -4 | 28(2.6) | -50 | [-4] | [-12] | [-24] | -78 | -207 | DT | -0.9 | OpenShort | | (-4) | -8 | -33 | 2 | -20 | -1.8,17 | 52 | | 4 | Mar/25 | 9 | 4.42 | 4.29 | 4.34(-0.23) | 4.27(0) | 4.26(0) | 4.28 | -0.5 | | -4 | 25(0.2) | -20 | [-4] | [-1] | [6] | -53 | 92 | DP | 0 | OpenShort? | | (-4) | 0 | -15 | 4 | 20 | -0.8,17 | 52 | | 5 | Mar/24 | 15 | 4.44 | 4.29 | 4.34(0) | 4.29(-0.23) | 4.28(0.23) | 4.32 | -0.4 | | -4 | 25(0) | -5 | [0] | [1] | [9] | -44 | -14 | UR | 0.6 | SmallShort? | | (0) | 4 | 30 | 7 | -20 | -0.4,16 | 47 | | | | |
| 6 | Mar/24 | 14 | 4.44 | 4.29 | 4.34(0) | 4.3(-0.46) | 4.27(-0.47) | 4.24 | -0.7 | | -4 | 25(1.7) | -15 | [0] | [-12] | [2] | -83 | -369 | DP | -0.4 | OpenShort | | (-4) | -8 | -11 | -13 | 20 | -1.6,7 | 47 | | 7 | Mar/24 | 13 | 4.44 | 4.29 | 4.35(-0.23) | 4.32(-0.23) | 4.27(0) | 4.27 | -0.6 | | -4 | 23(0.8) | -50 | [-4] | [-3] | [-13] | -64 | 52 | DT | -0.3 | OpenShort | | (0) | 0 | -8 | 6 | -20 | -1.2,16 | 47 | | 8 | Mar/24 | 12 | 4.44 | 4.29 | 4.35(0) | 4.32(0) | 4.27(0) | 4.29 | -0.5 | | -4 | 23(0.2) | -20 | [0] | [-1] | [-6] | -64 | -160 | DR | 0 | OpenShort | | (0) | 0 | -11 | -4 | -20 | -1.1,14 | 47 | | 9 | Mar/24 | 11 | 4.44 | 4.29 | 4.35(0) | 4.33(-0.46) | 4.29(-0.23) | 4.32 | -0.4 | | -4 | 22(-0.1) | 5 | [0] | [-8] | [19] | -44 | -147 | RG | 0.5 | Wait | | (0) | -4 | 26 | 15 | 20 | -0.6,21 | 47 | | 10 | Mar/24 | 10 | 4.44 | 4.29 | 4.36(-0.23) | 4.35(-0.46) | 4.3(-0.92) | 4.25 | -0.7 | | -4 | 23(1.4) | -50 | [-4] | [-20] | [-17] | -81 | -250 | DT | -0.8 | OpenShort | | (-4) | -15 | -33 | -10 | -20 | -1.7,12 | 47 | | | | |
| 11 | Mar/24 | 9 | 4.44 | 4.29 | 4.37(-0.23) | 4.37(-0.23) | 4.34(-0.23) | 4.34 | -0.4 | | -4 | 21(-0.7) | -35 | [-4] | [-7] | [6] | -51 | 105 | DP | 0 | OpenShort? | | (0) | -4 | 30 | -14 | -20 | -0.5,12 | 47 | | 12 | Mar/23 | 15 | 4.44 | 4.3 | 4.38(-0.23) | 4.38(-0.23) | 4.35(-0.23) | 4.26 | -0.6 | | -4 | 22(0) | -50 | [-4] | [-8] | [-23] | -88 | -95 | DT | -1.5 | HoldShort? | | (-4) | -4 | -15 | -27 | -20 | -2,12 | 42 | | 13 | Mar/23 | 14 | 4.44 | 4.3 | 4.39(-0.45) | 4.39(-0.23) | 4.36(-0.23) | 4.3 | -0.5 | | -4 | 22(-6.9) | -50 | [-7] | [-8] | [-21] | -50 | 185 | DT | -0.9 | OpenShort | | (-7) | -4 | -26 | -9 | -20 | -1.4,35 | 42 | | 14 | Mar/23 | 13 | 4.44 | 4.3 | 4.41(-0.23) | 4.39(0) | 4.37(-0.68) | 4.37 | -0.2 | | -4 | 29(-6.2) | -50 | [-4] | [-13] | [-4] | -8 | -28 | DT | 0 | OpenShort | | (-4) | -11 | -18 | 14 | 0 | -0.5,55 | 42 | | 15 | Mar/23 | 12 | 4.44 | 4.3 | 4.42(-0.45) | 4.39(0) | 4.4(-0.23) | 4.42 | -0.1 | | -4 | 35(-5.4) | -50 | [-7] | [-7] | [1] | -6 | 395 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 8 | 0 | 0,44 | 42 | | | | |
| 16 | Mar/23 | 11 | 4.44 | 4.3 | 4.44(-0.22) | 4.4(0.23) | 4.41(0.23) | 4.42 | -0.1 | | -4 | 40(-5.4) | -10 | [-4] | [4] | [16] | -24 | 226 | UR | 0.1 | SmallShort | | (-7) | 4 | 45 | -7 | 20 | -0.2,31 | 42 | | 17 | Mar/23 | 10 | 4.44 | 4.3 | 4.45(-0.67) | 4.4(0) | 4.4(-0.68) | 4.3 | -0.5 | | -4 | 46(-2) | -50 | [-11] | [-15] | [-19] | -51 | 168 | DT | -0.8 | OpenShort | | (-7) | -11 | -22 | -11 | -20 | -1.1,27 | 42 | | 18 | Mar/23 | 9 | 4.44 | 4.3 | 4.48(-0.22) | 4.39(0.23) | 4.4(0) | 4.36 | -0.3 | | -4 | 48(-1.6) | -50 | [-4] | [-0] | [-23] | -29 | -51 | DT | -0.5 | OpenShort? | | (-7) | 0 | -43 | 3 | -20 | -0.9,44 | 42 | | 19 | Mar/22 | 15 | 4.44 | 4.34 | 4.49(0.22) | 4.38(0.23) | 4.43(0.45) | 4.48 | 0.1 | | -2 | 49(-1.1) | 40 | [4] | [10] | [13] | -2 | -127 | UT | 0.3 | OpenLong? | | (-4) | 7 | 0 | 13 | 20 | -0.1,51 | 41 | | 20 | Mar/22 | 14 | 4.44 | 4.34 | 4.49(0) | 4.38(0) | 4.41(0.68) | 4.48 | 0.1 | | -2 | 50(-0.6) | 40 | [0] | [11] | [23] | -17 | 176 | UR | 0.5 | SmallShort | | (4) | 11 | 29 | 11 | 20 | 0,33 | 41 | | | | |
| 21 | Mar/22 | 13 | 4.44 | 4.34 | 4.49(0) | 4.37(-0.23) | 4.38(0.23) | 4.4 | -0.1 | | -2 | 51(-0.2) | 5 | [0] | [2] | [-1] | -39 | -124 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | 5 | -20 | -0.5,24 | 41 | | 22 | Mar/22 | 12 | 4.44 | 4.34 | 4.49(0) | 4.38(-0.23) | 4.37(0.46) | 4.4 | -0.1 | | -2 | 51(-0.5) | 30 | [0] | [6] | [13] | -41 | -61 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 6 | 20 | -0.5,22 | 41 | | 23 | Mar/22 | 11 | 4.44 | 4.34 | 4.49(0) | 4.39(-0.68) | 4.35(0.23) | 4.38 | -0.2 | | -2 | 52(0) | 35 | [0] | [-1] | [17] | -50 | -164 | RG | 0.2 | Wait | | (0) | 4 | 0 | 7 | 20 | -0.7,18 | 41 | | 24 | Mar/22 | 10 | 4.44 | 4.34 | 4.48(0.22) | 4.42(-0.67) | 4.35(0) | 4.38 | -0.2 | | -2 | 52(-0.1) | 30 | [4] | [-4] | [7] | -54 | -440 | RG | 0.3 | Wait | | (0) | 0 | 7 | 6 | 20 | -0.7,14 | 41 | | 25 | Mar/22 | 9 | 4.44 | 4.34 | 4.48(0) | 4.45(-0.67) | 4.34(-0.46) | 4.36 | -0.3 | | -2 | 52(-0.3) | 15 | [0] | [-12] | [11] | -59 | -369 | RG | 0.1 | Wait? | | (0) | -7 | 15 | 3 | 20 | -0.7,9 | 41 | | | | |
| 26 | Mar/21 | 15 | 4.43 | 4.33 | 4.47(-0.22) | 4.48(-0.88) | 4.36(-0.46) | 4.32 | -0.4 | | -3 | 52(2.3) | -50 | [-4] | [-15] | [-10] | -71 | -233 | DT | -0.3 | OpenShort? | | (0) | -7 | 0 | -10 | -20 | -1,4 | 47 | | 27 | Mar/21 | 14 | 4.43 | 4.33 | 4.47(0) | 4.52(-0.88) | 4.38(-0.9) | 4.32 | -0.4 | | -3 | 50(0.3) | -20 | [0] | [-21] | [-8] | -72 | -586 | DR | -0.4 | OpenShort | | (0) | -15 | 8 | -17 | -20 | -1.1,6 | 47 | | 28 | Mar/21 | 13 | 4.43 | 4.33 | 4.48(0.22) | 4.56(-0.87) | 4.42(-1.78) | 4.3 | -0.4 | | -3 | 50(-1.9) | -20 | [4] | [-35] | [-35] | -67 | -1071 | DR | -0.8 | OpenShort | | (-4) | -29 | -36 | -23 | -20 | -1.2,13 | 47 | | 29 | Mar/21 | 12 | 4.43 | 4.33 | 4.48(0) | 4.6(0.22) | 4.5(-1.1) | 4.4 | -0.1 | | -3 | 51(-0.8) | -50 | [0] | [-16] | [-38] | -41 | -436 | DR | -0.6 | OpenShort | | (4) | -18 | -14 | -25 | -20 | -0.5,22 | 47 | | 30 | Mar/21 | 11 | 4.43 | 4.33 | 4.48(0) | 4.6(0) | 4.55(-1.09) | 4.44 | 0 | | -3 | 52(-0.5) | -50 | [0] | [-17] | [-25] | -22 | -346 | DR | -0.7 | OpenShort | | (4) | -18 | -4 | -32 | -20 | -0.2,33 | 47 | | | | |
| 31 | Mar/21 | 10 | 4.43 | 4.33 | 4.47(0.22) | 4.6(0) | 4.6(-1.5) | 4.45 | 0.1 | | -3 | 53(-1.2) | -45 | [4] | [-23] | [-31] | 1 | -636 | DR | -0.9 | OpenShort | | (0) | -24 | -28 | -27 | -20 | -0.1,53 | 47 | | 32 | Mar/21 | 9 | 4.43 | 4.33 | 4.46(0.45) | 4.59(0.66) | 4.67(-0.43) | 4.53 | 0.3 | | -3 | 54(-1.6) | -30 | [7] | [0] | [-25] | 35 | -398 | DR | -0.9 | OpenShort? | | (4) | -7 | -45 | -19 | -20 | 0.4,75 | 47 | | 33 | Mar/18 | 15 | 4.43 | 4.32 | 4.44(0.45) | 4.56(0.66) | 4.69(-0.21) | 4.66 | 0.8 | | -2 | 56(-2) | -10 | [7] | [4] | [-9] | 73 | -8 | CR | -0.2 | HoldShort? | | (11) | -3 | -7 | -8 | -20 | 1.3,90 | 53 | | 34 | Mar/18 | 14 | 4.43 | 4.32 | 4.42(0.91) | 4.53(0.67) | 4.7(1.51) | 4.68 | 0.8 | | -2 | 58(-5) | 50 | [14] | [33] | [3] | 82 | 63 | UT | -0.1 | HoldLong | | (7) | 24 | -3 | -6 | 20 | 1.5,94 | 53 | | 35 | Mar/18 | 13 | 4.43 | 4.32 | 4.38(0.69) | 4.5(0.67) | 4.63(1.31) | 4.69 | 0.9 | | -2 | 63(-3.1) | 50 | [11] | [29] | [12] | 91 | 352 | UT | 0.3 | HoldLong | | (15) | 21 | -10 | -3 | 20 | 1.7,98 | 53 | | | | |
| 36 | Mar/18 | 12 | 4.43 | 4.32 | 4.35(0.93) | 4.47(0.9) | 4.57(1.56) | 4.72 | 1 | | -2 | 66(-0.5) | 50 | [15] | [36] | [18] | 98 | 317 | UT | 0.8 | HoldLong | | (15) | 25 | 0 | 12 | 20 | 1.9,100 | 53 | | 37 | Mar/18 | 11 | 4.43 | 4.32 | 4.31(0.94) | 4.43(0.91) | 4.5(1.58) | 4.72 | 1 | | -2 | 66(2.3) | 50 | [15] | [36] | [26] | 99 | 404 | UT | 1.1 | OpenLong | | (19) | 25 | 17 | 9 | 20 | 2.1,96 | 53 | | 38 | Mar/18 | 10 | 4.43 | 4.32 | 4.27(0.95) | 4.39(1.15) | 4.43(1.61) | 4.67 | 0.8 | | -2 | 64(4.1) | 50 | [15] | [39] | [59] | 99 | 401 | UT | 1.3 | OpenLong | | (15) | 26 | 117 | 8 | 20 | 2.1,96 | 53 | | 39 | Mar/18 | 9 | 4.43 | 4.32 | 4.23(0.48) | 4.34(-0.23) | 4.36(-0.23) | 4.35 | -0.3 | | -2 | 60(-1.7) | 10 | [8] | [-3] | [-4] | 62 | -253 | DR | -0.1 | OpenShort? | | (8) | -4 | -11 | -5 | 0 | 0.7,94 | 53 | | 40 | Mar/17 | 15 | 4.43 | 4.3 | 4.21(0.48) | 4.35(0.23) | 4.36(0) | 4.38 | -0.2 | | -5 | 61(-0.3) | -10 | [8] | [2] | [-0] | 73 | -76 | RG | 0.1 | Wait? | | (8) | 0 | 0 | -2 | 0 | 0.9,100 | 48 | | | | |
| 41 | Mar/17 | 14 | 4.43 | 4.3 | 4.19(0.48) | 4.35(0) | 4.37(0.23) | 4.38 | -0.2 | | -5 | 62(-1.1) | 10 | [8] | [4] | [12] | 75 | 30 | RG | 0.1 | Wait | | (8) | 4 | 4 | -2 | 20 | 1,100 | 48 | | 42 | Mar/17 | 13 | 4.43 | 4.3 | 4.17(0.48) | 4.34(0.23) | 4.36(0.23) | 4.37 | -0.2 | | -5 | 63(-0.5) | -20 | [8] | [6] | [-8] | 78 | 60 | CR | 0.1 | OpenShort | | (8) | 4 | 0 | 0 | -20 | 1.1,100 | 48 | | 43 | Mar/17 | 12 | 4.43 | 4.3 | 4.15(0.48) | 4.33(0.7) | 4.35(0.69) | 4.37 | -0.2 | | -5 | 63(0.4) | -10 | [8] | [17] | [-7] | 78 | 223 | CR | 0.1 | OpenShort | | (8) | 11 | 0 | 1 | -20 | 1.2,98 | 48 | | 44 | Mar/17 | 11 | 4.43 | 4.3 | 4.13(0.49) | 4.3(0.7) | 4.35(0) | 4.37 | -0.2 | | -5 | 63(1.8) | 0 | [8] | [6] | [1] | 81 | 91 | RG | 0.3 | Wait | | (12) | 0 | 7 | 3 | -20 | 1.3,98 | 48 | | 45 | Mar/17 | 10 | 4.43 | 4.3 | 4.11(0.49) | 4.27(1.18) | 4.35(0) | 4.35 | -0.3 | | -5 | 61(3.4) | 0 | [8] | [10] | [-2] | 77 | 91 | CR | 0.2 | OpenShort | | (8) | 0 | -4 | 5 | -20 | 1.3,94 | 48 | | | | |
| 46 | Mar/17 | 9 | 4.43 | 4.3 | 4.09(0.25) | 4.22(0.96) | 4.35(0) | 4.36 | -0.2 | | -5 | 58(3.3) | -25 | [4] | [7] | [-1] | 75 | 409 | CR | 0.2 | HoldShort? | | (4) | 0 | 11 | -6 | -20 | 1.6,85 | 48 | | 47 | Mar/16 | 15 | 4.45 | 4.34 | 4.08(0.49) | 4.18(0.97) | 4.32(0.47) | 4.33 | -0.4 | | -6 | 54(6.1) | 35 | [8] | [15] | [21] | 71 | 240 | UT | 0.1 | OpenLong? | | (4) | 8 | 42 | -11 | 20 | 1.5,83 | 51 | | 48 | Mar/16 | 14 | 4.45 | 4.34 | 4.08(0) | 4.14(0.73) | 4.3(0.47) | 4.22 | -0.7 | | -6 | 48(0.9) | -50 | [0] | [11] | [-16] | 61 | 503 | CR | -0.5 | HoldShort | | (8) | 7 | -41 | 20 | -20 | 1,86 | 51 | | 49 | Mar/16 | 13 | 4.45 | 4.34 | 4.06(0.25) | 4.11(0.74) | 4.28(1.66) | 4.33 | -0.4 | | -6 | 47(2.6) | 15 | [4] | [30] | [18] | 92 | 833 | UT | 0.3 | OpenLong | | (0) | 26 | -15 | 31 | 20 | 1.8,97 | 51 | | 50 | Mar/16 | 12 | 4.45 | 4.34 | 4.06(0) | 4.08(0.99) | 4.21(2.18) | 4.37 | -0.3 | | -6 | 45(4.6) | -5 | [0] | [40] | [25] | 105 | 1323 | UR | 1.1 | SmallShort | | (4) | 34 | 4 | 35 | 20 | 2.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|