|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5500 One month high (close): $136.9900
XLV Daily Change: 0.46% Daily StdDev 1.07% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.559
Latest Price : $136.27(0.46%) | Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 132.63 | 134.92 | 135.24(-0.04) | 135.4(0.08) | 135.76(0.05) | 135.59 | 1 | | 17 | 22(-1.8) | 35 | [-4] | [12] | [-1] | 44 | 79 | RG | -0.3 | Wait | | (-3) | 5 | -4 | 2 | -4 | 0.6,79 | 65 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 135.24(hourly_sma_20 -0.26%)
Support Levels: 134.92(daily_ema_10 -0.49%) 132.63(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 132.63 | 134.92 | 135.29(-0.02) | 135.29(0.1) | 135.69(0.07) | 135.65 | 1 | | 17 | 24(-1.4) | 30 | [-2] | [15] | [-12] | 53 | 65 | RG | -0.1 | Wait | | (-3) | 7 | -43 | 15 | -2 | 0.5,90 | 65 | | 3 | Mar/25 | 10 | 132.63 | 134.92 | 135.32(-0.01) | 135.15(0.13) | 135.59(0.18) | 136.23 | 1.2 | | 17 | 25(-0.2) | 50 | [-1] | [27] | [11] | 65 | 122 | UR | 0.9 | SmallShort | | (-1) | 17 | 12 | 29 | 20 | 1.3,82 | 65 | | 4 | Mar/25 | 9 | 132.63 | 134.92 | 135.33(-0.01) | 134.98(0.13) | 135.35(0.15) | 136.06 | 1.2 | | 17 | 25(-0.4) | 50 | [-1] | [24] | [24] | 38 | 94 | UR | 1 | SmallShort? | | (-1) | 14 | 54 | 21 | 20 | 1,63 | 65 | | 5 | Mar/24 | 15 | 132.35 | 134.23 | 135.34(-0.04) | 134.81(0.04) | 135.15(0.08) | 135.31 | 1 | | 16 | 26(-0.4) | 50 | [-4] | [12] | [7] | 8 | 57 | UR | 0.2 | SmallShort? | | (-4) | 8 | 10 | 15 | 16 | -0,58 | 56 | | | | |
| 6 | Mar/24 | 14 | 132.35 | 134.23 | 135.39(-0.04) | 134.76(0.01) | 135.04(0.11) | 135.18 | 0.9 | | 16 | 26(-0.5) | 45 | [-4] | [14] | [3] | -21 | 44 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 7 | 18 | -0.3,37 | 56 | | 7 | Mar/24 | 13 | 132.35 | 134.23 | 135.44(-0.04) | 134.74(-0.01) | 134.89(0.13) | 135.15 | 0.9 | | 16 | 26(-0.4) | 50 | [-4] | [15] | [8] | -24 | 48 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 15 | 20 | -0.4,36 | 56 | | 8 | Mar/24 | 12 | 132.35 | 134.23 | 135.49(-0.04) | 134.75(-0.02) | 134.72(0.08) | 135.01 | 0.9 | | 16 | 27(0) | 40 | [-4] | [10] | [1] | -36 | 17 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 16 | 17 | -0.6,29 | 56 | | 9 | Mar/24 | 11 | 132.35 | 134.23 | 135.54(-0.04) | 134.78(-0.1) | 134.61(0.1) | 135.12 | 0.9 | | 16 | 27(-0.6) | 50 | [-4] | [8] | [16] | -42 | 31 | UR | 0.6 | SmallShort | | (-4) | 9 | 31 | 18 | 20 | -0.5,21 | 56 | | 10 | Mar/24 | 10 | 132.35 | 134.23 | 135.6(-0.07) | 134.92(-0.11) | 134.47(0.01) | 134.7 | 0.8 | | 16 | 27(-0.5) | 40 | [-7] | [-2] | [9] | -70 | -2 | RG | 0.3 | Wait | | (-7) | 1 | 18 | 9 | 16 | -1.1,8 | 56 | | | | |
| 11 | Mar/24 | 9 | 132.35 | 134.23 | 135.7(-0.09) | 135.07(-0.16) | 134.46(-0.1) | 134.46 | 0.7 | | 16 | 28(1) | 10 | [-8] | [-15] | [5] | -85 | -28 | RG | 0 | Wait? | | (-9) | -9 | 12 | 8 | -3 | -1.5,3 | 56 | | 12 | Mar/23 | 15 | 131.93 | 133.68 | 135.82(-0.11) | 135.28(-0.15) | 134.59(-0.14) | 134.3 | 0.8 | | 14 | 27(1.1) | -20 | [-10] | [-20] | [-5] | -97 | -39 | DT | -0.4 | OpenShort? | | (-10) | -13 | -13 | 4 | -16 | -1.9,1 | 55 | | 13 | Mar/23 | 14 | 131.93 | 133.68 | 135.97(-0.08) | 135.49(-0.14) | 134.78(-0.13) | 134.48 | 0.8 | | 14 | 26(2.2) | 5 | [-8] | [-18] | [0] | -97 | -65 | BT | -0.4 | OpenLong | | (-11) | -12 | 4 | 4 | -20 | -1.9,1 | 55 | | 14 | Mar/23 | 13 | 131.93 | 133.68 | 136.08(-0.07) | 135.68(-0.13) | 134.96(-0.3) | 134.43 | 0.8 | | 14 | 24(3.4) | -10 | [-7] | [-33] | [-11] | -108 | -125 | DT | -0.7 | HoldShort | | (-9) | -28 | -22 | -3 | -20 | -2.3,0 | 55 | | 15 | Mar/23 | 12 | 131.93 | 133.68 | 136.18(-0.06) | 135.86(-0.12) | 135.37(-0.23) | 134.73 | 0.9 | | 14 | 20(3.1) | -5 | [-6] | [-25] | [-9] | -108 | -108 | RG | -1 | SmallLong | | (-7) | -22 | -19 | -4 | -20 | -2.3,0 | 55 | | | | |
| 16 | Mar/23 | 11 | 131.93 | 133.68 | 136.26(-0.04) | 136.02(-0.09) | 135.68(-0.22) | 134.99 | 1 | | 14 | 17(2.8) | -0 | [-4] | [-23] | [-15] | -110 | -105 | RG | -1.3 | SmallLong | | (-5) | -21 | -21 | -32 | -20 | -2.4,0 | 55 | | 17 | Mar/23 | 10 | 131.93 | 133.68 | 136.32(-0.02) | 136.14(-0.07) | 135.98(-0.18) | 135.27 | 1.1 | | 14 | 14(2) | 25 | [-2] | [-18] | [-9] | -99 | -103 | RG | -1.6 | SmallLong | | (-3) | -17 | -7 | -25 | -20 | -2.4,11 | 55 | | 18 | Mar/23 | 9 | 131.93 | 133.68 | 136.35(-0.02) | 136.23(-0.04) | 136.22(-0.13) | 135.37 | 1.1 | | 14 | 12(1.8) | 5 | [-2] | [-11] | [-33] | -97 | -81 | RG | -2.2 | SmallLong? | | (-2) | -12 | -78 | -29 | -20 | -2.6,18 | 55 | | 19 | Mar/22 | 15 | 131.57 | 133.3 | 136.38(0.01) | 136.23(0) | 136.4(0.03) | 136.45 | 1.5 | | 17 | 11(0.2) | 50 | [1] | [9] | [4] | -15 | 8 | UT | 0.2 | OpenLong? | | (1) | 3 | 10 | -1 | 8 | 0.2,30 | 63 | | 20 | Mar/22 | 14 | 131.57 | 133.3 | 136.37(0.02) | 136.29(-0.03) | 136.36(-0.01) | 136.31 | 1.5 | | 17 | 10(-1.1) | 50 | [2] | [4] | [-4] | -25 | -22 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | -1 | 5 | -0.2,30 | 63 | | | | |
| 21 | Mar/22 | 13 | 131.57 | 133.3 | 136.34(0.03) | 136.33(-0.02) | 136.37(0.05) | 136.48 | 1.6 | | 17 | 11(-0.6) | 50 | [3] | [11] | [2] | -9 | -7 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 4 | 10 | 0.4,31 | 63 | | 22 | Mar/22 | 12 | 131.57 | 133.3 | 136.3(0.03) | 136.36(-0.07) | 136.3(0.04) | 136.44 | 1.5 | | 17 | 12(-0.7) | 50 | [3] | [7] | [5] | -13 | -10 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | -0 | 20 | 0.4,27 | 63 | | 23 | Mar/22 | 11 | 131.57 | 133.3 | 136.26(0.04) | 136.45(-0.02) | 136.24(0.05) | 136.31 | 1.5 | | 17 | 13(-1.4) | 50 | [4] | [11] | [1] | -23 | -26 | UT | 0.2 | OpenLong | | (3) | 5 | 4 | 2 | -3 | 0.1,25 | 63 | | 24 | Mar/22 | 10 | 131.57 | 133.3 | 136.21(0.04) | 136.48(-0.02) | 136.17(-0.04) | 136.26 | 1.5 | | 17 | 14(-2.7) | 50 | [4] | [2] | [-4] | -21 | -48 | CR | 0.2 | HoldShort | | (3) | -4 | -7 | -3 | -9 | 0.1,27 | 63 | | 25 | Mar/22 | 9 | 131.57 | 133.3 | 136.15(0.05) | 136.51(0.01) | 136.23(-0.04) | 136.36 | 1.5 | | 17 | 17(-1.9) | 50 | [5] | [4] | [3] | -12 | -39 | UT | 0.2 | OpenLong? | | (6) | -4 | 15 | -5 | -8 | 0.4,28 | 63 | | | | |
| 26 | Mar/21 | 15 | 131.1 | 132.42 | 136.08(0.07) | 136.5(0.01) | 136.29(-0.09) | 136.15 | 1.7 | | 14 | 19(-5) | 50 | [7] | [-2] | [-4] | -28 | -80 | DR | -0.2 | OpenShort? | | (5) | -9 | 3 | -20 | -20 | 0.1,20 | 67 | | 27 | Mar/21 | 14 | 131.1 | 132.42 | 135.98(0.1) | 136.49(0.01) | 136.41(-0.19) | 136.11 | 1.7 | | 14 | 24(-7.3) | 50 | [9] | [-10] | [-3] | -12 | -130 | DR | -0.4 | OpenShort | | (7) | -18 | 8 | -22 | -19 | 0.2,33 | 67 | | 28 | Mar/21 | 13 | 131.1 | 132.42 | 135.84(0.14) | 136.48(-0.01) | 136.67(-0.1) | 136 | 1.6 | | 14 | 31(-9.2) | 50 | [13] | [-2] | [-17] | 4 | -148 | DR | -0.7 | OpenShort | | (11) | -9 | -34 | -21 | -20 | 0.2,49 | 67 | | 29 | Mar/21 | 12 | 131.1 | 132.42 | 135.65(0.13) | 136.49(0.02) | 136.81(0.01) | 136.46 | 1.8 | | 14 | 40(-4.3) | 50 | [12] | [10] | [-10] | 33 | -62 | CR | -0.3 | HoldShort | | (16) | 1 | -20 | -19 | -7 | 0.7,65 | 67 | | 30 | Mar/21 | 11 | 131.1 | 132.42 | 135.47(0.13) | 136.46(0.08) | 136.8(0.06) | 136.74 | 1.9 | | 14 | 45(-1.7) | 50 | [12] | [17] | [-2] | 54 | -20 | CR | -0 | HoldShort | | (15) | 6 | -1 | -10 | 0 | 0.9,81 | 67 | | | | |
| 31 | Mar/21 | 10 | 131.1 | 132.42 | 135.3(0.13) | 136.35(0.07) | 136.72(0.08) | 136.76 | 1.9 | | 14 | 46(-1.6) | 50 | [12] | [19] | [-15] | 67 | 5 | CR | 0 | HoldShort | | (14) | 8 | -44 | -4 | 7 | 1,92 | 67 | | 32 | Mar/21 | 9 | 131.1 | 132.42 | 135.12(0.16) | 136.26(0.13) | 136.61(0.23) | 137.37 | 2.1 | | 14 | 48(2.2) | 50 | [15] | [36] | [19] | 90 | 72 | UT | 0.5 | OpenLong? | | (17) | 22 | 50 | 3 | 20 | 1.6,100 | 67 | | 33 | Mar/18 | 15 | 130.63 | 131.77 | 134.91(0.12) | 136.08(0.1) | 136.29(0.1) | 136.68 | 2.2 | | 13 | 46(-2.4) | 50 | [11] | [21] | [8] | 83 | 39 | UT | 0.3 | HoldLong? | | (13) | 9 | 21 | 3 | 10 | 1.3,100 | 66 | | 34 | Mar/18 | 14 | 130.63 | 131.77 | 134.75(0.15) | 135.95(0.11) | 136.16(0.03) | 136.39 | 2 | | 13 | 48(-1.4) | 50 | [14] | [16] | [0] | 79 | -16 | UT | 0.2 | HoldLong | | (12) | 3 | 1 | 1 | -1 | 1.2,99 | 66 | | 35 | Mar/18 | 13 | 130.63 | 131.77 | 134.55(0.18) | 135.8(0.11) | 136.12(0.1) | 136.38 | 2 | | 13 | 49(-2.4) | 50 | [17] | [23] | [8] | 80 | -8 | UT | 0.2 | HoldLong | | (16) | 9 | 22 | -1 | 7 | 1.3,97 | 66 | | | | |
| 36 | Mar/18 | 12 | 130.63 | 131.77 | 134.31(0.16) | 135.65(0.13) | 135.98(0.04) | 136.08 | 1.9 | | 13 | 52(-1.8) | 50 | [15] | [18] | [3] | 75 | -13 | UT | 0.1 | HoldLong | | (17) | 4 | 12 | -5 | -7 | 1.2,95 | 66 | | 37 | Mar/18 | 11 | 130.63 | 131.77 | 134.09(0.16) | 135.47(0.2) | 135.92(0.03) | 135.92 | 1.9 | | 13 | 54(-1) | 50 | [15] | [20] | [-5] | 76 | -5 | CR | 0 | OpenShort | | (17) | 3 | -10 | -4 | -17 | 1.2,96 | 66 | | 38 | Mar/18 | 10 | 130.63 | 131.77 | 133.88(0.17) | 135.2(0.27) | 135.88(0.1) | 136.05 | 1.9 | | 13 | 55(-0.5) | 50 | [16] | [30] | [-5] | 83 | 22 | CR | 0.1 | OpenShort | | (16) | 9 | -10 | -3 | -12 | 1.4,98 | 66 | | 39 | Mar/18 | 9 | 130.63 | 131.77 | 133.65(0.19) | 134.83(0.25) | 135.75(0.2) | 136.18 | 2 | | 13 | 55(0.8) | 50 | [18] | [39] | [13] | 89 | 57 | UT | 0.3 | HoldLong? | | (19) | 19 | 37 | -2 | 16 | 1.6,99 | 66 | | 40 | Mar/17 | 15 | 130.18 | 131.25 | 133.39(0.17) | 134.49(0.19) | 135.48(0.12) | 135.68 | 2.3 | | 11 | 54(-8.2) | 50 | [16] | [28] | [0] | 87 | 37 | UT | 0.1 | HoldLong? | | (19) | 11 | -4 | -3 | 20 | 1.5,99 | 61 | | | | |
| 41 | Mar/17 | 14 | 130.18 | 131.25 | 133.16(0.23) | 134.24(0.2) | 135.32(0.23) | 135.74 | 2.3 | | 11 | 63(-2.2) | 50 | [22] | [40] | [4] | 93 | 25 | UT | 0.3 | HoldLong | | (18) | 22 | 4 | 0 | 20 | 1.7,100 | 61 | | 42 | Mar/17 | 13 | 130.18 | 131.25 | 132.85(0.23) | 133.97(0.16) | 135.01(0.36) | 135.69 | 2.3 | | 11 | 65(0) | 50 | [22] | [51] | [12] | 95 | 77 | UT | 0.4 | HoldLong | | (24) | 34 | 25 | -1 | 20 | 1.8,100 | 61 | | 43 | Mar/17 | 12 | 130.18 | 131.25 | 132.55(0.2) | 133.75(0.15) | 134.52(0.46) | 135.35 | 2.1 | | 11 | 65(2) | 50 | [19] | [59] | [15] | 95 | 128 | UT | 0.5 | OpenLong | | (22) | 43 | 31 | 4 | 20 | 1.8,100 | 61 | | 44 | Mar/17 | 11 | 130.18 | 131.25 | 132.29(0.17) | 133.55(0.19) | 133.91(0.3) | 134.93 | 2 | | 11 | 63(3) | 50 | [16] | [45] | [5] | 93 | 110 | UT | 0.7 | OpenLong | | (20) | 28 | 2 | 10 | 20 | 1.7,100 | 61 | | 45 | Mar/17 | 10 | 130.18 | 131.25 | 132.07(0.13) | 133.3(0.25) | 133.51(0.27) | 134.9 | 2 | | 11 | 60(6.6) | 50 | [12] | [44] | [22] | 98 | 150 | UT | 1 | OpenLong | | (17) | 26 | 50 | 16 | 20 | 2,98 | 61 | | | | |
| 46 | Mar/17 | 9 | 130.18 | 131.25 | 131.9(0.17) | 132.97(0.19) | 133.15(0.17) | 134.23 | 1.7 | | 11 | 53(1.8) | 50 | [16] | [33] | [28] | 83 | 59 | UT | 0.8 | OpenLong? | | (11) | 16 | 76 | 5 | 20 | 1.8,88 | 61 | | 47 | Mar/16 | 15 | 129.86 | 130.75 | 131.68(0.14) | 132.72(0.13) | 132.93(-0.02) | 133.21 | 1.7 | | 9 | 51(-13) | 50 | [13] | [10] | [22] | 63 | -18 | UT | 0.2 | OpenLong? | | (13) | -2 | 69 | -7 | 3 | 1.2,83 | 66 | | 48 | Mar/16 | 14 | 129.86 | 130.75 | 131.49(0.08) | 132.55(0.06) | 132.95(-0.18) | 132.29 | 1.2 | | 9 | 64(-1.5) | 40 | [8] | [-10] | [-14] | 49 | -60 | DR | -0.5 | OpenShort | | (11) | -17 | -44 | 16 | -20 | 0.6,84 | 66 | | 49 | Mar/16 | 13 | 129.86 | 130.75 | 131.38(0.1) | 132.47(0.14) | 133.19(0.07) | 132.87 | 1.5 | | 9 | 66(1.1) | 50 | [10] | [18] | [-5] | 69 | 31 | CR | -0.2 | HoldShort | | (11) | 7 | -26 | 23 | -7 | 1.1,91 | 66 | | 50 | Mar/16 | 12 | 129.86 | 130.75 | 131.25(0.12) | 132.29(0.17) | 133.1(0.23) | 133.21 | 1.7 | | 9 | 65(3) | 50 | [11] | [35] | [9] | 84 | 90 | UT | 0.1 | OpenLong | | (12) | 22 | 9 | 28 | 12 | 1.5,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|