|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $128.7200 One month high (close): $141.4250
TLT Daily Change: -1.57% Daily StdDev 1.15% TLT EMA_5_Trend: -0.7% 10Minute StdDev: $0.922
Latest Price : $128.8(-1.57%) | Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 134.23 | 130.96 | 129.75(-0.01) | 129.85(-0.07) | 129.12(-0.32) | 128.83 | -1.4 | | -21 | 23(0.2) | -50 | [-1] | [-35] | [4] | -72 | -134 | DP | -0.3 | OpenShort | | (0) | -28 | 30 | -20 | -20 | -1.1,6 | 24 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.75(hourly_sma_20 0.71%) 129.85(hourly_sma_10 0.79%) 130.96(daily_ema_10 1.65%) 134.23(daily_ema_20 4.19%)
|
| | | 2 | Mar/25 | 11 | 134.23 | 130.96 | 129.76(-0.03) | 129.94(-0.19) | 129.53(-0.38) | 128.42 | -1.5 | | -21 | 22(1.4) | -50 | [-3] | [-46] | [-13] | -90 | -160 | DT | -1.3 | OpenShort | | (-3) | -33 | 2 | -58 | -20 | -1.6,0 | 24 | | 3 | Mar/25 | 10 | 134.23 | 130.96 | 129.8(-0.03) | 130.19(-0.18) | 130.02(-0.39) | 128.4 | -1.5 | | -21 | 21(1.1) | -50 | [-3] | [-47] | [-28] | -60 | -172 | DT | -2 | OpenShort | | (-3) | -34 | -48 | -49 | -20 | -1.7,33 | 24 | | 4 | Mar/25 | 9 | 134.23 | 130.96 | 129.84(0.01) | 130.43(-0.08) | 130.53(-0.17) | 129.04 | -1.3 | | -21 | 20(-0.2) | -50 | [1] | [-22] | [-54] | -12 | -108 | DR | -2 | OpenShort? | | (0) | -15 | -134 | -30 | -20 | -1.1,66 | 24 | | 5 | Mar/24 | 15 | 134.65 | 131.56 | 129.83(0.08) | 130.54(0.12) | 130.75(0.12) | 130.89 | -1 | | -18 | 20(-0.7) | -15 | [7] | [15] | [0] | 83 | 34 | RG | 0.2 | Wait? | | (8) | 10 | 1 | 3 | -5 | 1.4,98 | 25 | | | | |
| 6 | Mar/24 | 14 | 134.65 | 131.56 | 129.73(0.02) | 130.39(0.13) | 130.59(0.17) | 130.88 | -1 | | -18 | 21(1) | -30 | [2] | [18] | [5] | 86 | 111 | RG | 0.4 | Wait | | (8) | 15 | 7 | 17 | -3 | 1.5,98 | 25 | | 7 | Mar/24 | 13 | 134.65 | 131.56 | 129.7(0.01) | 130.22(0.12) | 130.37(0.01) | 130.79 | -1.1 | | -18 | 20(0.3) | -50 | [1] | [4] | [0] | 78 | 73 | RG | 0.6 | Wait | | (2) | 1 | -8 | 14 | 8 | 1.5,90 | 25 | | 8 | Mar/24 | 12 | 134.65 | 131.56 | 129.69(0.01) | 130.06(0.13) | 130.36(0.05) | 130.9 | -1 | | -18 | 19(0.4) | -20 | [1] | [8] | [19] | 73 | 92 | RG | 0.8 | SmallShort | | (2) | 4 | 46 | 13 | 20 | 1.7,80 | 25 | | 9 | Mar/24 | 11 | 134.65 | 131.56 | 129.68(-0.05) | 129.89(0.11) | 130.3(-0.02) | 130.27 | -1.2 | | -18 | 19(-2.2) | -50 | [-4] | [-0] | [2] | 36 | 91 | UR | -0 | SmallShort | | (-2) | -2 | 13 | -10 | -6 | 0.9,63 | 25 | | 10 | Mar/24 | 10 | 134.65 | 131.56 | 129.74(-0.04) | 129.75(0.08) | 130.33(0.11) | 130.09 | -1.3 | | -18 | 21(-1.9) | -50 | [-4] | [10] | [8] | 35 | 92 | UR | -0.3 | SmallShort | | (-5) | 10 | 25 | -1 | 0 | 0.5,72 | 25 | | | | |
| 11 | Mar/24 | 9 | 134.65 | 131.56 | 129.79(-0.06) | 129.64(0.05) | 130.19(0.1) | 129.75 | -1.3 | | -18 | 23(-1.7) | -50 | [-5] | [7] | [-23] | 33 | 78 | RG | -0.5 | Wait? | | (-6) | 9 | -74 | 13 | -3 | -0,83 | 25 | | 12 | Mar/23 | 15 | 134.96 | 131.9 | 129.87(-0.03) | 129.57(0.12) | 130.06(0.24) | 130.77 | -1.2 | | -18 | 25(-2.2) | -40 | [-3] | [22] | [11] | 67 | 152 | UR | 0.8 | SmallShort? | | (-2) | 21 | 4 | 37 | 20 | 1,92 | 35 | | 13 | Mar/23 | 14 | 134.96 | 131.9 | 129.91(-0.1) | 129.42(0.14) | 129.75(0.22) | 130.72 | -1.2 | | -18 | 27(-7.2) | -50 | [-9] | [19] | [18] | 37 | 201 | UR | 1 | SmallShort | | (-3) | 19 | 30 | 30 | 20 | 0.8,67 | 35 | | 14 | Mar/23 | 13 | 134.96 | 131.9 | 130.04(-0.12) | 129.24(0.1) | 129.46(0.23) | 130.3 | -1.3 | | -18 | 34(-5.7) | -50 | [-10] | [18] | [27] | -5 | 181 | UR | 0.7 | SmallShort | | (-11) | 20 | 63 | 19 | 20 | 0.2,40 | 35 | | 15 | Mar/23 | 12 | 134.96 | 131.9 | 130.19(-0.15) | 129.11(0.03) | 129.16(0.05) | 129.45 | -1.6 | | -18 | 40(-3.3) | -50 | [-13] | [-1] | [11] | -43 | 87 | DP | 0.2 | OpenShort | | (-15) | 4 | 27 | 6 | 8 | -0.5,20 | 35 | | | | |
| 16 | Mar/23 | 11 | 134.96 | 131.9 | 130.38(-0.15) | 129.07(-0.09) | 129.09(0.01) | 129.09 | -1.7 | | -18 | 43(-1.8) | -50 | [-13] | [-10] | [1] | -54 | 38 | DP | 0 | OpenShort | | (-15) | 1 | -7 | 9 | 20 | -0.8,16 | 35 | | 17 | Mar/23 | 10 | 134.96 | 131.9 | 130.57(-0.15) | 129.18(-0.11) | 129.09(0) | 129.18 | -1.6 | | -18 | 45(-2) | -50 | [-13] | [-11] | [-2] | -61 | 25 | DT | 0.1 | OpenShort | | (-14) | 0 | -13 | 6 | 20 | -0.9,12 | 35 | | 18 | Mar/23 | 9 | 134.96 | 131.9 | 130.77(-0.15) | 129.32(-0.12) | 129.08(0.05) | 129.36 | -1.6 | | -18 | 47(-1.2) | -50 | [-13] | [-7] | [17] | -62 | 37 | DP | 0.2 | OpenShort? | | (-15) | 4 | 41 | 6 | 20 | -0.8,8 | 35 | | 19 | Mar/22 | 15 | 135.26 | 132.42 | 130.96(-0.17) | 129.47(-0.19) | 129.02(-0.03) | 128.8 | -1.9 | | -21 | 48(-0.7) | -50 | [-15] | [-20] | [-4] | -82 | -12 | DT | -0.1 | HoldShort? | | (-17) | -3 | -14 | 1 | 2 | -1.3,1 | 34 | | 20 | Mar/22 | 14 | 135.26 | 132.42 | 131.18(-0.09) | 129.72(-0.18) | 129.06(0.01) | 128.99 | -1.8 | | -21 | 49(2.2) | -50 | [-8] | [-15] | [-2] | -80 | -84 | DT | -0 | OpenShort | | (-15) | 1 | -7 | 4 | -1 | -1.3,3 | 34 | | | | |
| 21 | Mar/22 | 13 | 135.26 | 132.42 | 131.3(-0.11) | 129.95(-0.17) | 129.05(-0.18) | 129.08 | -1.8 | | -21 | 47(2.3) | -50 | [-10] | [-32] | [-2] | -81 | -110 | DT | 0 | OpenShort | | (-9) | -16 | -9 | 7 | -9 | -1.4,4 | 34 | | 22 | Mar/22 | 12 | 135.26 | 132.42 | 131.44(-0.11) | 130.17(-0.18) | 129.28(-0.22) | 129.19 | -1.8 | | -21 | 44(2.2) | -50 | [-10] | [-36] | [4] | -84 | -120 | DP | -0.1 | OpenShort | | (-11) | -20 | 11 | 10 | -14 | -1.5,4 | 34 | | 23 | Mar/22 | 11 | 135.26 | 132.42 | 131.59(-0.14) | 130.4(-0.34) | 129.56(-0.26) | 129.04 | -1.8 | | -21 | 42(3.2) | -50 | [-12] | [-47] | [1] | -91 | -120 | DP | -0.4 | OpenShort | | (-12) | -23 | 3 | 2 | -4 | -1.7,2 | 34 | | 24 | Mar/22 | 10 | 135.26 | 132.42 | 131.77(-0.14) | 130.84(-0.34) | 129.9(-0.38) | 129 | -1.8 | | -21 | 39(4.6) | -50 | [-12] | [-58] | [-1] | -102 | -168 | BT | -0.7 | OpenLong | | (-13) | -34 | 5 | -2 | -20 | -2.1,1 | 34 | | 25 | Mar/22 | 9 | 135.26 | 132.42 | 131.96(-0.14) | 131.29(-0.3) | 130.4(-0.34) | 128.93 | -1.8 | | -21 | 34(5.8) | -50 | [-12] | [-52] | [-38] | -113 | -179 | DT | -1.2 | HoldShort? | | (-14) | -30 | -96 | -5 | -20 | -2.5,0 | 34 | | | | |
| 26 | Mar/21 | 15 | 135.76 | 133.34 | 132.15(-0.08) | 131.69(-0.2) | 130.84(-0.18) | 130.25 | -1.7 | | -18 | 29(0.8) | -50 | [-7] | [-32] | [-12] | -98 | -107 | DT | -0.6 | HoldShort? | | (-10) | -16 | -27 | -5 | -20 | -1.9,0 | 28 | | 27 | Mar/21 | 14 | 135.76 | 133.34 | 132.25(-0.07) | 131.95(-0.2) | 131.07(-0.14) | 130.61 | -1.6 | | -18 | 28(2.6) | -50 | [-6] | [-28] | [-7] | -97 | -87 | DT | -0.5 | OpenShort | | (-7) | -12 | -12 | -4 | -20 | -1.9,1 | 28 | | 28 | Mar/21 | 13 | 135.76 | 133.34 | 132.34(-0.02) | 132.22(-0.18) | 131.25(-0.39) | 130.78 | -1.6 | | -18 | 25(1.2) | -50 | [-2] | [-48] | [-19] | -97 | -191 | DT | -0.6 | OpenShort | | (-6) | -35 | -40 | -15 | -20 | -1.9,1 | 28 | | 29 | Mar/21 | 12 | 135.76 | 133.34 | 132.36(-0.02) | 132.46(-0.13) | 131.77(-0.3) | 131.33 | -1.4 | | -18 | 24(0.7) | -50 | [-2] | [-38] | [-5] | -82 | -130 | DT | -0.6 | HoldShort | | (1) | -27 | 5 | -23 | -20 | -1.3,1 | 28 | | 30 | Mar/21 | 11 | 135.76 | 133.34 | 132.38(-0.02) | 132.63(-0.02) | 132.17(-0.28) | 131.27 | -1.4 | | -18 | 23(0.8) | -50 | [-2] | [-32] | [-17] | -86 | -126 | DT | -1.2 | HoldShort | | (-2) | -25 | -5 | -56 | -20 | -1.5,2 | 28 | | | | |
| 31 | Mar/21 | 10 | 135.76 | 133.34 | 132.4(-0.02) | 132.65(-0.04) | 132.54(-0.23) | 131.34 | -1.4 | | -18 | 23(0.8) | -50 | [-2] | [-28] | [-16] | -53 | -115 | DT | -1.7 | OpenShort | | (-2) | -20 | -12 | -45 | -20 | -1.5,35 | 28 | | 32 | Mar/21 | 9 | 135.76 | 133.34 | 132.42(-0.02) | 132.7(-0.07) | 132.84(-0.26) | 131.51 | -1.3 | | -18 | 22(0.6) | -50 | [-2] | [-32] | [-54] | -14 | -112 | DT | -1.9 | OpenShort? | | (-1) | -23 | -135 | -28 | -20 | -1.3,69 | 28 | | 33 | Mar/18 | 15 | 136.16 | 134.23 | 132.44(0.05) | 132.79(0.07) | 133.19(0.03) | 133.4 | -0.9 | | -13 | 21(-0.6) | -30 | [4] | [3] | [3] | 82 | 31 | RG | 0.3 | Wait? | | (6) | 3 | 2 | 3 | 19 | 1.4,97 | 37 | | 34 | Mar/18 | 14 | 136.16 | 134.23 | 132.37(0.07) | 132.7(0.05) | 133.15(0.05) | 133.37 | -0.9 | | -13 | 22(0.4) | -10 | [6] | [5] | [9] | 81 | 24 | RG | 0.3 | Wait | | (5) | 5 | 23 | -5 | 20 | 1.6,91 | 37 | | 35 | Mar/18 | 13 | 136.16 | 134.23 | 132.28(0.07) | 132.64(0.02) | 133.09(0.25) | 133.05 | -1.1 | | -13 | 21(-0.3) | 0 | [6] | [22] | [5] | 71 | 53 | RG | -0.1 | Wait | | (6) | 23 | 11 | 0 | 15 | 1.2,91 | 37 | | | | |
| 36 | Mar/18 | 12 | 136.16 | 134.23 | 132.19(0.05) | 132.61(0.05) | 132.76(0.14) | 132.89 | -1.1 | | -13 | 22(0.3) | -40 | [5] | [13] | [-7] | 72 | 35 | CR | 0.2 | HoldShort | | (7) | 13 | -26 | 5 | 5 | 1.1,94 | 37 | | 37 | Mar/18 | 11 | 136.16 | 134.23 | 132.13(0.05) | 132.55(0.07) | 132.57(0.14) | 133.25 | -1 | | -13 | 21(1.9) | -10 | [5] | [14] | [11] | 95 | 65 | RG | 1.1 | SmallShort | | (6) | 13 | 5 | 44 | 20 | 1.8,100 | 37 | | 38 | Mar/18 | 10 | 136.16 | 134.23 | 132.07(0.05) | 132.46(0.16) | 132.39(0.13) | 133.18 | -1 | | -13 | 19(2.7) | -15 | [5] | [17] | [6] | 71 | 63 | RG | 1.4 | SmallShort | | (5) | 12 | 7 | 21 | 7 | 2,71 | 37 | | 39 | Mar/18 | 9 | 136.16 | 134.23 | 132.01(0.02) | 132.25(0.08) | 132.22(0.03) | 133.09 | -1 | | -13 | 17(0.7) | -5 | [2] | [3] | [43] | 58 | 68 | RG | 1.8 | SmallShort? | | (4) | 3 | 124 | 2 | 20 | 2.2,53 | 37 | | 40 | Mar/17 | 15 | 136.33 | 134.87 | 131.99(-0.07) | 132.14(-0.02) | 132.18(-0.21) | 131.38 | -1.7 | | -12 | 16(-1.2) | -50 | [-6] | [-26] | [-21] | -38 | -33 | DT | -1.7 | OpenShort? | | (-5) | -19 | -37 | -36 | -20 | -1.3,45 | 41 | | | | |
| 41 | Mar/17 | 14 | 136.33 | 134.87 | 132.08(0.01) | 132.17(0.02) | 132.46(-0.05) | 131.9 | -1.5 | | -12 | 17(0) | -50 | [1] | [-7] | [-16] | 9 | -32 | DR | -1.1 | OpenShort | | (-4) | -5 | -33 | -21 | -11 | -0.4,69 | 41 | | 42 | Mar/17 | 13 | 136.33 | 134.87 | 132.07(0.01) | 132.15(0.05) | 132.53(-0.01) | 132.36 | -1.4 | | -12 | 17(0.2) | -50 | [1] | [-2] | [-5] | 52 | 8 | DR | -0.3 | OpenShort | | (2) | -1 | -12 | -4 | 0 | 0.6,87 | 41 | | 43 | Mar/17 | 12 | 136.33 | 134.87 | 132.06(0.01) | 132.09(0.02) | 132.54(0.19) | 132.53 | -1.3 | | -12 | 17(0.1) | -35 | [1] | [15] | [-1] | 70 | 77 | CR | -0 | HoldShort | | (2) | 18 | -16 | 19 | 16 | 1,95 | 41 | | 44 | Mar/17 | 11 | 136.33 | 134.87 | 132.05(0.02) | 132.06(0.11) | 132.29(0.17) | 132.75 | -1.3 | | -12 | 17(1.2) | -30 | [2] | [17] | [6] | 72 | 71 | RG | 1 | SmallShort | | (2) | 16 | 4 | 23 | 14 | 1.4,87 | 41 | | 45 | Mar/17 | 10 | 136.33 | 134.87 | 132.05(0) | 131.91(0.09) | 132.07(0.13) | 132.7 | -1.3 | | -12 | 16(0.2) | -25 | [0] | [12] | [19] | 65 | 81 | UR | 1.4 | SmallShort | | (2) | 12 | 30 | 44 | 19 | 1.5,77 | 41 | | | | |
| 46 | Mar/17 | 9 | 136.33 | 134.87 | 132.02(-0.02) | 131.79(0.05) | 131.9(0.1) | 132.29 | -1.4 | | -12 | 16(-0.8) | -50 | [-2] | [7] | [1] | 13 | 64 | UR | 0.9 | SmallShort? | | (-1) | 9 | -10 | 17 | 17 | 0.6,48 | 41 | | 47 | Mar/16 | 15 | 136.58 | 135.53 | 132.04(-0.08) | 131.72(0.04) | 131.77(0.11) | 132.43 | -1.6 | | -8 | 16(-13.2) | -30 | [-7] | [8] | [35] | 4 | 135 | UR | 1.4 | SmallShort? | | (-2) | 10 | 90 | 16 | 20 | 0.8,34 | 43 | | 48 | Mar/16 | 14 | 136.58 | 135.53 | 132.15(-0.14) | 131.67(-0.08) | 131.62(-0.17) | 131.18 | -2.1 | | -8 | 30(-5.1) | -50 | [-13] | [-25] | [-21] | -66 | 23 | DT | -0.6 | OpenShort | | (-13) | -16 | -48 | -22 | -14 | -1.3,17 | 43 | | 49 | Mar/16 | 13 | 136.58 | 135.53 | 132.33(-0.11) | 131.77(-0.06) | 131.84(0.08) | 131.84 | -1.8 | | -8 | 35(-4.6) | -50 | [-10] | [-1] | [5] | -37 | 85 | DP | 0 | OpenShort | | (-11) | 7 | 16 | -12 | 18 | -0.5,26 | 43 | | 50 | Mar/16 | 12 | 136.58 | 135.53 | 132.47(-0.14) | 131.85(-0.1) | 131.74(0.05) | 131.62 | -1.9 | | -8 | 39(-5.4) | -50 | [-13] | [-6] | [-6] | -44 | 87 | DT | -0.1 | OpenShort | | (-11) | 5 | -11 | -15 | 7 | -0.8,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|