|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $126.4200 One month high (close): $144.7100
TEL Daily Change: 0.31% Daily StdDev 1.99% TEL EMA_5_Trend: -0.24% 10Minute StdDev: $0.6892
Latest Price : $132.24(0.31%) | Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 131.88 | 130.96 | 130.93(-0.07) | 130.96(0.1) | 131.46(0.01) | 130.7 | -0.3 | | -5 | 17(-1.7) | -50 | [-4] | [3] | [-10] | 5 | 53 | RG | -1 | SmallLong | | (-3) | 1 | -14 | -17 | -20 | -0.3,62 | 61 | Sample size 8 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces: 130.96(daily_ema_10 0.2%) 130.96(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 130.93(weak_hourly_sma_20 0.18%) 131.88(daily_ema_20 0.9%)
|
| | | 2 | Mar/25 | 11 | 131.88 | 130.96 | 131.02(-0.02) | 130.83(0.1) | 131.45(0.09) | 131.07 | -0.2 | | -5 | 18(-0.2) | -40 | [-1] | [7] | [-10] | 34 | 42 | RG | -0.4 | Wait | | (-3) | 5 | -31 | 7 | -7 | 0.1,81 | 61 | | 3 | Mar/25 | 10 | 131.88 | 130.96 | 131.05(-0.02) | 130.7(0.12) | 131.33(0.17) | 131.9 | 0 | | -5 | 19(-0.7) | -30 | [-1] | [12] | [3] | 61 | 123 | UR | 0.7 | SmallShort | | (1) | 9 | -15 | 28 | 20 | 1,86 | 61 | | 4 | Mar/25 | 9 | 131.88 | 130.96 | 131.08(0.01) | 130.54(0.16) | 131.11(0.28) | 132.3 | 0.1 | | -5 | 19(0.2) | 15 | [1] | [19] | [22] | 56 | 151 | UT | 1.3 | OpenLong? | | (0) | 14 | 37 | 29 | 20 | 1.3,73 | 61 | | 5 | Mar/24 | 15 | 132.44 | 130.49 | 131.07(-0.05) | 130.54(0) | 130.74(0.22) | 131.31 | -0.2 | | -8 | 19(0.3) | -15 | [-3] | [10] | [16] | 14 | 127 | UR | 0.6 | SmallShort? | | (-2) | 11 | 26 | 17 | 20 | 0.3,56 | 46 | | | | |
| 6 | Mar/24 | 14 | 132.44 | 130.49 | 131.13(-0.04) | 130.33(-0.07) | 130.45(0.18) | 130.63 | -0.4 | | -8 | 19(0.1) | -35 | [-2] | [7] | [6] | -24 | 47 | UR | 0.2 | SmallShort | | (-4) | 9 | 5 | 9 | 20 | -0.5,39 | 46 | | 7 | Mar/24 | 13 | 132.44 | 130.49 | 131.18(-0.06) | 130.42(-0.08) | 130.21(0.1) | 130.49 | -0.4 | | -8 | 19(-0.1) | -50 | [-3] | [2] | [3] | -30 | 37 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 18 | 20 | -0.7,38 | 46 | | 8 | Mar/24 | 12 | 132.44 | 130.49 | 131.26(-0.05) | 130.52(-0.02) | 130.08(0.09) | 130.64 | -0.4 | | -8 | 19(0) | -40 | [-3] | [3] | [5] | -38 | 23 | UR | 0.6 | SmallShort | | (-3) | 5 | 1 | 22 | 7 | -0.7,30 | 46 | | 9 | Mar/24 | 11 | 132.44 | 130.49 | 131.32(-0.08) | 130.54(-0.11) | 129.96(0.02) | 130.61 | -0.4 | | -8 | 19(-0.7) | -40 | [-4] | [-3] | [14] | -51 | 37 | DP | 0.7 | OpenShort | | (-3) | 1 | 26 | 18 | 20 | -0.7,17 | 46 | | 10 | Mar/24 | 10 | 132.44 | 130.49 | 131.43(-0.12) | 130.68(-0.18) | 129.93(-0.22) | 129.93 | -0.5 | | -8 | 20(0.1) | -50 | [-6] | [-17] | [6] | -83 | -43 | DP | 0 | OpenShort | | (-5) | -11 | 18 | 3 | -8 | -1.5,5 | 46 | | | | |
| 11 | Mar/24 | 9 | 132.44 | 130.49 | 131.59(-0.14) | 130.91(-0.23) | 130.22(-0.31) | 129.45 | -0.6 | | -8 | 19(1.2) | -50 | [-7] | [-23] | [-7] | -105 | -95 | DT | -0.8 | HoldShort? | | (-7) | -15 | -12 | -6 | -20 | -2.2,0 | 46 | | 12 | Mar/23 | 15 | 132.88 | 130.32 | 131.78(-0.16) | 131.21(-0.14) | 130.62(-0.26) | 129.76 | -0.6 | | -10 | 18(0.4) | -50 | [-8] | [-19] | [-11] | -105 | -53 | DT | -0.9 | CloseShort? | | (-7) | -13 | -14 | -16 | -20 | -2.2,0 | 36 | | 13 | Mar/23 | 14 | 132.88 | 130.32 | 131.99(-0.14) | 131.4(-0.17) | 130.96(-0.14) | 130.14 | -0.5 | | -10 | 18(1.2) | -50 | [-7] | [-14] | [-7] | -93 | -33 | DT | -0.9 | OpenShort | | (-7) | -7 | -9 | -11 | -20 | -2,7 | 36 | | 14 | Mar/23 | 13 | 132.88 | 130.32 | 132.17(-0.08) | 131.63(-0.14) | 131.14(-0.24) | 130.37 | -0.5 | | -10 | 17(1.7) | -50 | [-4] | [-17] | [-16] | -86 | -120 | DT | -0.9 | OpenShort | | (-6) | -12 | -36 | -7 | -20 | -2.1,17 | 36 | | 15 | Mar/23 | 12 | 132.88 | 130.32 | 132.27(-0.03) | 131.82(-0.09) | 131.45(-0.12) | 131.31 | -0.3 | | -10 | 15(0.6) | -50 | [-2] | [-10] | [-2] | -57 | -70 | DT | -0.2 | OpenShort | | (-3) | -6 | -8 | 10 | -5 | -1.3,26 | 36 | | | | |
| 16 | Mar/23 | 11 | 132.88 | 130.32 | 132.27(0) | 131.82(0) | 131.61(-0.14) | 131.53 | -0.3 | | -10 | 14(0) | -50 | [0] | [-8] | [-2] | -59 | -96 | DR | -0.1 | OpenShort | | (-1) | -7 | 1 | -7 | -20 | -1.1,19 | 36 | | 17 | Mar/23 | 10 | 132.88 | 130.32 | 132.31(0.01) | 131.94(-0.03) | 131.8(-0.01) | 131.49 | -0.3 | | -10 | 14(-0.4) | -45 | [1] | [-2] | [5] | -64 | -72 | RG | -0.4 | Wait | | (-1) | -1 | 23 | -9 | -12 | -1.1,14 | 36 | | 18 | Mar/23 | 9 | 132.88 | 130.32 | 132.3(-0.03) | 131.98(-0.08) | 131.81(-0.23) | 130.89 | -0.4 | | -10 | 15(1.4) | -50 | [-2] | [-15] | [-21] | -86 | -138 | DT | -1.2 | OpenShort? | | (-1) | -12 | -42 | -24 | -20 | -1.9,12 | 36 | | 19 | Mar/22 | 15 | 133.33 | 130.45 | 132.34(0.01) | 132.09(-0.07) | 132.12(-0.06) | 132 | -0.3 | | -10 | 13(0.1) | -50 | [1] | [-4] | [0] | -37 | -56 | RG | -0.2 | Wait? | | (1) | -3 | -3 | 4 | 6 | -0.5,26 | 36 | | 20 | Mar/22 | 14 | 133.33 | 130.45 | 132.34(0) | 132.18(-0.08) | 132.2(-0.05) | 132.09 | -0.2 | | -10 | 13(0) | -50 | [0] | [-4] | [-6] | -38 | -32 | DR | -0.2 | OpenShort | | (1) | -3 | -18 | -8 | 13 | -0.3,20 | 36 | | | | |
| 21 | Mar/22 | 13 | 133.33 | 130.45 | 132.33(0.04) | 132.28(-0.05) | 132.26(0.15) | 132.58 | -0.1 | | -10 | 13(-0.2) | -10 | [2] | [7] | [14] | -14 | 18 | RG | 0.5 | Wait | | (1) | 8 | 36 | 1 | 20 | 0.4,26 | 36 | | 22 | Mar/22 | 12 | 133.33 | 130.45 | 132.28(-0.01) | 132.34(-0.19) | 132.06(-0.08) | 131.62 | -0.3 | | -10 | 13(0.1) | -50 | [-1] | [-9] | [-11] | -48 | -60 | DT | -0.6 | OpenShort | | (-1) | -4 | -25 | -12 | -2 | -0.9,25 | 36 | | 23 | Mar/22 | 11 | 133.33 | 130.45 | 132.29(0.03) | 132.59(-0.08) | 132.17(0.08) | 132.3 | -0.2 | | -10 | 13(-0.4) | -35 | [2] | [3] | [2] | -14 | -10 | RG | 0.2 | Wait | | (1) | 4 | -1 | 11 | 4 | 0,36 | 36 | | 24 | Mar/22 | 10 | 133.33 | 130.45 | 132.25(0.06) | 132.7(-0.02) | 132.06(-0.08) | 132.34 | -0.2 | | -10 | 14(-1.2) | -40 | [3] | [-3] | [-3] | -17 | -71 | DR | 0.4 | OpenShort | | (2) | -4 | -4 | -0 | -14 | 0.1,31 | 36 | | 25 | Mar/22 | 9 | 133.33 | 130.45 | 132.17(0.05) | 132.72(0.03) | 132.16(-0.1) | 132.46 | -0.2 | | -10 | 15(-0.7) | -25 | [3] | [-3] | [8] | -13 | -57 | RG | 0.4 | Wait? | | (4) | -5 | 31 | -3 | -17 | 0.4,27 | 36 | | | | |
| 26 | Mar/21 | 15 | 133.74 | 130.14 | 132.1(0.03) | 132.72(0) | 132.29(-0.25) | 131.64 | -0.4 | | -12 | 16(-0.3) | -50 | [2] | [-12] | [-14] | -46 | -123 | DR | -0.8 | OpenShort? | | (2) | -13 | -14 | -29 | -20 | -0.6,19 | 44 | | 27 | Mar/21 | 14 | 133.74 | 130.14 | 132.06(0.05) | 132.68(0.05) | 132.62(-0.29) | 132.02 | -0.3 | | -12 | 16(-0.9) | -50 | [3] | [-12] | [-6] | -16 | -123 | DR | -0.7 | OpenShort | | (2) | -15 | 5 | -27 | -20 | -0,34 | 44 | | 28 | Mar/21 | 13 | 133.74 | 130.14 | 132(0.08) | 132.61(0.01) | 133(-0.26) | 131.88 | -0.3 | | -12 | 17(-2.7) | -50 | [4] | [-11] | [-20] | -4 | -158 | DR | -1.2 | OpenShort | | (3) | -13 | -35 | -28 | -20 | -0.1,49 | 44 | | 29 | Mar/21 | 12 | 133.74 | 130.14 | 131.89(0.09) | 132.6(0.09) | 133.35(0.04) | 132.82 | -0.2 | | -12 | 20(-0.2) | -45 | [5] | [6] | [-8] | 41 | -11 | CR | -0.5 | HoldShort | | (6) | 2 | -11 | -24 | -4 | 0.9,68 | 44 | | 30 | Mar/21 | 11 | 133.74 | 130.14 | 131.77(0.06) | 132.48(0.08) | 133.3(0.17) | 133.11 | -0.1 | | -12 | 20(0.8) | -45 | [3] | [12] | [-3] | 64 | 82 | CR | -0.2 | HoldShort | | (5) | 9 | -5 | -16 | 16 | 1.3,81 | 44 | | | | |
| 31 | Mar/21 | 10 | 133.74 | 130.14 | 131.69(0.08) | 132.38(0.11) | 133.08(0.26) | 133.25 | -0.1 | | -12 | 19(1.3) | -40 | [4] | [17] | [-8] | 80 | 104 | CR | 0.2 | OpenShort | | (4) | 13 | -27 | -3 | 20 | 1.5,92 | 44 | | 32 | Mar/21 | 9 | 133.74 | 130.14 | 131.58(0.12) | 132.23(0.17) | 132.74(0.39) | 133.99 | 0 | | -12 | 18(2.7) | 15 | [6] | [26] | [13] | 113 | 158 | UT | 1.3 | HoldLong? | | (5) | 20 | 17 | 19 | 20 | 2.5,100 | 44 | | 33 | Mar/18 | 15 | 134.28 | 129.71 | 131.42(0.15) | 132(0.16) | 132.22(0.3) | 133.53 | -0.1 | | -14 | 15(2.2) | 25 | [8] | [21] | [19] | 113 | 83 | UT | 1.6 | HoldLong? | | (6) | 15 | 36 | 23 | 20 | 2.6,98 | 37 | | 34 | Mar/18 | 14 | 134.28 | 129.71 | 131.22(0.2) | 131.79(0.13) | 131.83(0.12) | 132.58 | -0.3 | | -14 | 13(-5.8) | 15 | [10] | [11] | [11] | 90 | -70 | UT | 1 | HoldLong | | (5) | 6 | 22 | 16 | 14 | 1.9,92 | 37 | | 35 | Mar/18 | 13 | 134.28 | 129.71 | 130.96(0.21) | 131.62(0.08) | 131.83(0) | 132 | -0.4 | | -14 | 19(-5.9) | 5 | [10] | [4] | [5] | 57 | -130 | RG | 0.3 | Wait | | (9) | 0 | 13 | -0 | 4 | 1,82 | 37 | | | | |
| 36 | Mar/18 | 12 | 134.28 | 129.71 | 130.68(0.21) | 131.51(0.05) | 131.67(-0.04) | 131.65 | -0.5 | | -14 | 24(-5.3) | 10 | [10] | [2] | [3] | 45 | -150 | RG | -0 | Wait | | (10) | -2 | 12 | -7 | -3 | 0.7,77 | 37 | | 37 | Mar/18 | 11 | 134.28 | 129.71 | 130.41(0.19) | 131.45(0.05) | 131.72(-0.05) | 131.34 | -0.5 | | -14 | 30(-3.5) | -10 | [9] | [1] | [-7] | 41 | -132 | CR | -0.2 | HoldShort | | (10) | -3 | -11 | -13 | -16 | 0.5,78 | 37 | | 38 | Mar/18 | 10 | 134.28 | 129.71 | 130.16(0.19) | 131.39(0.16) | 131.79(0.02) | 131.64 | -0.5 | | -14 | 33(-1.9) | -10 | [9] | [7] | [-3] | 58 | -76 | CR | -0.1 | HoldShort | | (11) | 1 | -1 | -7 | -18 | 0.8,88 | 37 | | 39 | Mar/18 | 9 | 134.28 | 129.71 | 129.91(0.19) | 131.18(0.08) | 131.76(0.14) | 131.68 | -0.5 | | -14 | 35(-0.9) | -10 | [9] | [11] | [-5] | 67 | -16 | CR | -0 | HoldShort? | | (10) | 7 | -16 | -3 | 8 | 0.9,94 | 37 | | 40 | Mar/17 | 15 | 134.75 | 129.58 | 129.67(0.2) | 131.07(0.06) | 131.58(0.2) | 132.12 | -0.4 | | -19 | 36(2.3) | 10 | [10] | [12] | [8] | 80 | 41 | RG | 0.3 | Wait? | | (10) | 10 | 12 | 2 | 20 | 1.2,100 | 32 | | | | |
| 41 | Mar/17 | 14 | 134.75 | 129.58 | 129.41(0.2) | 130.99(0.05) | 131.32(0.11) | 131.81 | -0.5 | | -19 | 34(-0.5) | 5 | [10] | [7] | [5] | 80 | 16 | RG | 0.2 | Wait | | (10) | 5 | 6 | 4 | 20 | 1.2,100 | 32 | | 42 | Mar/17 | 13 | 134.75 | 129.58 | 129.15(0.2) | 130.93(0.08) | 131.17(0.15) | 131.65 | -0.5 | | -19 | 34(0.2) | 5 | [10] | [10] | [4] | 76 | 26 | RG | 0.2 | Wait | | (10) | 7 | 6 | 2 | 20 | 1.2,96 | 32 | | 43 | Mar/17 | 12 | 134.75 | 129.58 | 128.89(0.19) | 130.83(0.14) | 130.98(0.28) | 131.49 | -0.5 | | -19 | 34(0.6) | 20 | [9] | [18] | [9] | 73 | 79 | UT | 0.2 | OpenLong | | (10) | 14 | 25 | 2 | 6 | 1.2,93 | 32 | | 44 | Mar/17 | 11 | 134.75 | 129.58 | 128.65(0.14) | 130.65(0.27) | 130.61(0.03) | 130.83 | -0.6 | | -19 | 33(0.6) | -30 | [7] | [8] | [-5] | 68 | 39 | CR | 0.1 | HoldShort | | (8) | 2 | -5 | 1 | -20 | 1.1,90 | 32 | | 45 | Mar/17 | 10 | 134.75 | 129.58 | 128.47(0.15) | 130.3(0.34) | 130.57(-0.07) | 130.96 | -0.6 | | -19 | 33(1.1) | -20 | [7] | [5] | [-1] | 70 | 22 | CR | 0.2 | HoldShort | | (8) | -3 | 1 | 5 | -20 | 1.2,90 | 32 | | | | |
| 46 | Mar/17 | 9 | 134.75 | 129.58 | 128.28(0.13) | 129.86(0.38) | 130.66(-0.02) | 130.92 | -0.6 | | -19 | 32(1.5) | -20 | [6] | [8] | [-0] | 66 | 75 | RG | 0.1 | Wait? | | (8) | -1 | 7 | -6 | -20 | 1.4,81 | 32 | | 47 | Mar/16 | 15 | 135.54 | 129.87 | 128.11(0.13) | 129.37(0.35) | 130.69(0.03) | 130.74 | -0.7 | | -21 | 30(4.8) | 0 | [6] | [9] | [13] | 64 | 89 | RG | 0 | Wait? | | (6) | 2 | 45 | -15 | 5 | 1.4,79 | 37 | | 48 | Mar/16 | 14 | 135.54 | 129.87 | 127.95(0.05) | 128.92(0.23) | 130.65(-0.03) | 129.58 | -0.9 | | -21 | 25(0.5) | -50 | [3] | [2] | [-10] | 56 | 72 | CR | -0.6 | HoldShort | | (5) | -2 | -38 | 19 | -11 | 0.9,83 | 37 | | 49 | Mar/16 | 13 | 135.54 | 129.87 | 127.89(0.08) | 128.63(0.27) | 130.69(0.49) | 130.58 | -0.7 | | -21 | 25(1.5) | -25 | [4] | [29] | [-2] | 85 | 253 | CR | -0.1 | OpenShort | | (5) | 24 | -32 | 28 | 20 | 1.6,95 | 37 | | 50 | Mar/16 | 12 | 135.54 | 129.87 | 127.79(0.11) | 128.28(0.34) | 130.05(0.76) | 131.43 | -0.6 | | -21 | 23(3.1) | 0 | [5] | [44] | [18] | 108 | 359 | RG | 0.9 | SmallShort | | (6) | 37 | 11 | 36 | 20 | 2.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|