|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $166.1500
SWK Daily Change: -0.3% Daily StdDev 1.98% SWK EMA_5_Trend: -1.77% 10Minute StdDev: $2.0153
Latest Price : $138.32(-0.3%) | Tue. Mar 29, 2022($4) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 150.38 | 145.14 | 141.11(-0.28) | 138.98(-0.15) | 138.61(-0.12) | 138 | -1.5 | | -21 | 32(-1.2) | -50 | [-14] | [-17] | [-4] | -75 | 31 | DT | -0.2 | HoldShort | | (-15) | -6 | -10 | 2 | -18 | -1.2,5 | 30 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.98(hourly_sma_10 0.71%) 141.11(hourly_sma_20 2.25%) 145.14(daily_ema_10 5.17%) 150.38(daily_ema_20 8.97%)
|
| | | 2 | Mar/25 | 11 | 150.38 | 145.14 | 141.51(-0.25) | 139.19(-0.22) | 138.77(-0.09) | 138.26 | -1.5 | | -21 | 33(-0.4) | -50 | [-13] | [-17] | [-14] | -75 | -1 | DT | -0.2 | HoldShort | | (-15) | -5 | -41 | 2 | -2 | -1.2,5 | 30 | | 3 | Mar/25 | 10 | 150.38 | 145.14 | 141.87(-0.23) | 139.49(-0.19) | 138.89(0.01) | 139.41 | -1.4 | | -21 | 33(-0.7) | -50 | [-12] | [-11] | [15] | -66 | 63 | DP | 0.2 | OpenShort | | (-12) | 1 | 32 | 7 | 20 | -0.9,7 | 30 | | 4 | Mar/25 | 9 | 150.38 | 145.14 | 142.2(-0.28) | 139.75(-0.25) | 138.88(-0.15) | 138.53 | -1.5 | | -21 | 34(-0.6) | -50 | [-14] | [-21] | [-4] | -82 | -17 | DT | -0.1 | HoldShort? | | (-14) | -8 | -13 | 3 | -3 | -1.3,1 | 30 | | 5 | Mar/24 | 15 | 151.57 | 146.02 | 142.6(-0.28) | 140.1(-0.29) | 139.09(-0.18) | 138.88 | -1.7 | | -20 | 35(-2.4) | -50 | [-14] | [-24] | [2] | -82 | -25 | DP | -0.1 | OpenShort? | | (-15) | -9 | 6 | 2 | -1 | -1.3,1 | 24 | | | | |
| 6 | Mar/24 | 14 | 151.57 | 146.02 | 143(-0.33) | 140.51(-0.34) | 139.34(-0.19) | 138.71 | -1.7 | | -20 | 37(-0.4) | -50 | [-17] | [-26] | [-3] | -88 | -20 | DT | -0.2 | HoldShort | | (-15) | -10 | -6 | 1 | -15 | -1.5,0 | 24 | | 7 | Mar/24 | 13 | 151.57 | 146.02 | 143.47(-0.34) | 140.99(-0.37) | 139.6(-0.35) | 138.86 | -1.7 | | -20 | 37(0.1) | -50 | [-17] | [-35] | [-8] | -90 | -69 | DT | -0.3 | HoldShort | | (-17) | -18 | -16 | 1 | -20 | -1.6,0 | 24 | | 8 | Mar/24 | 12 | 151.57 | 146.02 | 143.96(-0.31) | 141.51(-0.34) | 140.09(-0.38) | 139.3 | -1.6 | | -20 | 37(0.7) | -50 | [-16] | [-35] | [-7] | -89 | -105 | DT | -0.3 | HoldShort | | (-17) | -19 | -15 | 4 | -20 | -1.6,1 | 24 | | 9 | Mar/24 | 11 | 151.57 | 146.02 | 144.41(-0.35) | 141.99(-0.46) | 140.62(-0.37) | 139.7 | -1.6 | | -20 | 37(0.1) | -50 | [-18] | [-38] | [-7] | -92 | -73 | DT | -0.3 | HoldShort | | (-16) | -19 | -17 | 1 | -20 | -1.7,1 | 24 | | 10 | Mar/24 | 10 | 151.57 | 146.02 | 144.91(-0.32) | 142.64(-0.42) | 141.14(-0.38) | 140.17 | -1.5 | | -20 | 37(0.5) | -50 | [-16] | [-37] | [0] | -92 | -105 | DT | -0.4 | HoldShort | | (-17) | -19 | 7 | 0 | -20 | -1.7,1 | 24 | | | | |
| 11 | Mar/24 | 9 | 151.57 | 146.02 | 145.38(-0.33) | 143.24(-0.41) | 141.68(-0.5) | 139.97 | -1.5 | | -20 | 36(2) | -50 | [-17] | [-43] | [-22] | -100 | -165 | DT | -0.6 | HoldShort? | | (-17) | -25 | -47 | -2 | -20 | -2,0 | 24 | | 12 | Mar/23 | 15 | 152.51 | 147.16 | 145.86(-0.31) | 143.83(-0.3) | 142.39(-0.38) | 141.28 | -1.6 | | -18 | 34(-2.3) | -50 | [-16] | [-34] | [-14] | -95 | -95 | DT | -0.4 | HoldShort? | | (-15) | -19 | -25 | -1 | -20 | -1.8,0 | 22 | | 13 | Mar/23 | 14 | 152.51 | 147.16 | 146.32(-0.31) | 144.27(-0.26) | 142.94(-0.29) | 141.99 | -1.5 | | -18 | 36(-0.3) | -50 | [-15] | [-28] | [-7] | -93 | -65 | DT | -0.4 | HoldShort | | (-16) | -14 | -8 | 0 | -20 | -1.7,0 | 22 | | 14 | Mar/23 | 13 | 152.51 | 147.16 | 146.78(-0.29) | 144.64(-0.32) | 143.36(-0.55) | 142.2 | -1.5 | | -18 | 37(1.5) | -50 | [-14] | [-43] | [-13] | -95 | -159 | DT | -0.5 | OpenShort | | (-16) | -27 | -26 | -1 | -20 | -1.8,0 | 22 | | 15 | Mar/23 | 12 | 152.51 | 147.16 | 147.21(-0.25) | 145.11(-0.27) | 144.15(-0.46) | 142.93 | -1.4 | | -18 | 35(1.7) | -50 | [-12] | [-36] | [-11] | -93 | -157 | DT | -0.5 | OpenShort | | (-14) | -23 | -22 | 0 | -20 | -1.7,0 | 22 | | | | |
| 16 | Mar/23 | 11 | 152.51 | 147.16 | 147.58(-0.2) | 145.5(-0.32) | 144.82(-0.32) | 143.55 | -1.3 | | -18 | 33(2.2) | -50 | [-10] | [-30] | [-8] | -93 | -151 | DT | -0.5 | OpenShort | | (-12) | -16 | -13 | -7 | -20 | -1.7,0 | 22 | | 17 | Mar/23 | 10 | 152.51 | 147.16 | 147.87(-0.18) | 145.96(-0.31) | 145.28(-0.23) | 143.93 | -1.2 | | -18 | 31(2.6) | -50 | [-9] | [-25] | [-7] | -92 | -147 | DT | -0.6 | OpenShort | | (-10) | -11 | -10 | -5 | -20 | -1.8,3 | 22 | | 18 | Mar/23 | 9 | 152.51 | 147.16 | 148.13(-0.2) | 146.42(-0.27) | 145.61(-0.21) | 144.22 | -1.2 | | -18 | 29(2.5) | -50 | [-10] | [-23] | [-25] | -93 | -113 | DT | -0.7 | OpenShort? | | (-9) | -10 | -63 | -1 | -20 | -2,7 | 22 | | 19 | Mar/22 | 15 | 153.28 | 148.32 | 148.43(-0.13) | 146.82(-0.25) | 145.92(-0.11) | 146.05 | -1.1 | | -16 | 26(-0.8) | -50 | [-7] | [-15] | [1] | -73 | -59 | DP | 0.1 | OpenShort? | | (-7) | -6 | -7 | 11 | 13 | -1.3,10 | 28 | | 20 | Mar/22 | 14 | 153.28 | 148.32 | 148.62(-0.14) | 147.19(-0.22) | 146.08(-0.06) | 146.26 | -1.1 | | -16 | 27(0.4) | -50 | [-7] | [-12] | [6] | -77 | -35 | DP | 0.1 | OpenShort | | (-7) | -3 | 11 | 11 | 3 | -1.3,6 | 28 | | | | |
| 21 | Mar/22 | 13 | 153.28 | 148.32 | 148.83(-0.15) | 147.51(-0.25) | 146.17(-0.31) | 145.94 | -1.1 | | -16 | 27(1.7) | -50 | [-8] | [-25] | [4] | -91 | -118 | DP | -0.1 | OpenShort | | (-9) | -16 | 14 | 6 | -20 | -1.7,2 | 28 | | 22 | Mar/22 | 12 | 153.28 | 148.32 | 149.06(-0.19) | 147.88(-0.34) | 146.63(-0.41) | 145.55 | -1.2 | | -16 | 25(2.5) | -50 | [-10] | [-33] | [-6] | -105 | -152 | DT | -0.7 | HoldShort | | (-9) | -21 | -10 | 2 | -20 | -2.2,0 | 28 | | 23 | Mar/22 | 11 | 153.28 | 148.32 | 149.34(-0.17) | 148.38(-0.37) | 147.23(-0.35) | 145.82 | -1.1 | | -16 | 22(3.4) | -50 | [-9] | [-31] | [-15] | -110 | -158 | DT | -1 | HoldShort | | (-9) | -18 | -33 | -5 | -20 | -2.4,0 | 28 | | 24 | Mar/22 | 10 | 153.28 | 148.32 | 149.59(-0.08) | 148.93(-0.24) | 147.74(-0.35) | 146.79 | -1 | | -16 | 19(2.2) | -50 | [-4] | [-26] | [-6] | -108 | -198 | DT | -0.8 | HoldShort | | (-7) | -18 | -2 | -11 | -20 | -2.3,0 | 28 | | 25 | Mar/22 | 9 | 153.28 | 148.32 | 149.71(-0.08) | 149.29(-0.25) | 148.26(-0.4) | 146.84 | -1 | | -16 | 17(3.6) | -50 | [-4] | [-29] | [-23] | -112 | -210 | DT | -1.3 | HoldShort? | | (-5) | -20 | -45 | -13 | -20 | -2.6,3 | 28 | | | | |
| 26 | Mar/21 | 15 | 153.93 | 148.66 | 149.83(0.01) | 149.66(-0.09) | 148.85(-0.19) | 148.17 | -0.9 | | -17 | 13(-1) | -50 | [1] | [-13] | [-12] | -95 | -168 | DR | -0.8 | HoldShort? | | (-2) | -10 | -12 | -22 | -20 | -1.9,3 | 40 | | 27 | Mar/21 | 14 | 153.93 | 148.66 | 149.81(0.01) | 149.79(-0.04) | 149.14(-0.25) | 148.53 | -0.8 | | -17 | 14(-0.2) | -50 | [1] | [-15] | [-5] | -74 | -164 | DR | -0.7 | OpenShort | | (2) | -13 | 8 | -21 | -20 | -1.4,11 | 40 | | 28 | Mar/21 | 13 | 153.93 | 148.66 | 149.8(0.02) | 149.85(-0.12) | 149.52(-0.4) | 148.29 | -0.9 | | -17 | 14(-1) | -50 | [1] | [-25] | [-24] | -74 | -219 | DR | -1.3 | OpenShort | | (0) | -20 | -46 | -30 | -20 | -1.6,16 | 40 | | 29 | Mar/21 | 12 | 153.93 | 148.66 | 149.77(0.02) | 150.03(-0.02) | 150.12(-0.14) | 149.65 | -0.7 | | -17 | 15(-0.3) | -50 | [1] | [-9] | [-5] | -29 | -66 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -27 | -13 | -0.1,24 | 40 | | 30 | Mar/21 | 11 | 153.93 | 148.66 | 149.74(-0.02) | 150.06(-0.06) | 150.33(-0.09) | 149.59 | -0.7 | | -17 | 16(-0.1) | -50 | [-1] | [-8] | [-6] | -11 | -12 | DT | -0.7 | OpenShort | | (1) | -5 | -2 | -30 | -7 | -0.1,42 | 40 | | | | |
| 31 | Mar/21 | 10 | 153.93 | 148.66 | 149.77(-0.03) | 150.15(-0.09) | 150.46(-0.04) | 149.63 | -0.7 | | -17 | 16(-0.3) | -50 | [-2] | [-6] | [-12] | 16 | 10 | DT | -0.8 | OpenShort | | (-1) | -2 | -29 | -11 | -13 | -0.1,68 | 40 | | 32 | Mar/21 | 9 | 153.93 | 148.66 | 149.81(0.04) | 150.28(-0.01) | 150.52(0.23) | 150.49 | -0.5 | | -17 | 16(0.5) | -40 | [2] | [10] | [-5] | 52 | 68 | CR | -0 | HoldShort? | | (1) | 12 | -25 | 8 | 19 | 0.7,84 | 40 | | 33 | Mar/18 | 15 | 154.6 | 149.06 | 149.75(0.07) | 150.29(0.03) | 150.17(0.15) | 151.23 | -0.5 | | -17 | 16(0.9) | -15 | [4] | [6] | [13] | 78 | 68 | RG | 1.1 | SmallShort? | | (3) | 8 | 20 | 21 | 20 | 1.5,90 | 38 | | 34 | Mar/18 | 14 | 154.6 | 149.06 | 149.65(0.18) | 150.24(0.07) | 149.94(0.11) | 150.62 | -0.6 | | -17 | 15(-5.8) | 15 | [9] | [7] | [5] | 50 | -91 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 11 | 3 | 1,75 | 38 | | 35 | Mar/18 | 13 | 154.6 | 149.06 | 149.38(0.21) | 150.13(0.08) | 149.78(-0.03) | 150.37 | -0.6 | | -17 | 20(-6.6) | 20 | [11] | [0] | [8] | 29 | -149 | UT | 0.4 | OpenLong | | (9) | -2 | 29 | -6 | -6 | 0.7,61 | 38 | | | | |
| 36 | Mar/18 | 12 | 154.6 | 149.06 | 149.06(0.19) | 150.01(0.11) | 149.83(-0.14) | 149.5 | -0.8 | | -17 | 27(-5.4) | -10 | [10] | [-5] | [-2] | 16 | -195 | DR | -0.2 | OpenShort | | (10) | -7 | 13 | -12 | -20 | 0.3,58 | 38 | | 37 | Mar/18 | 11 | 154.6 | 149.06 | 148.77(0.17) | 149.84(0.04) | 150.04(-0.28) | 149.11 | -0.8 | | -17 | 32(-3.8) | -45 | [9] | [-14] | [-17] | 17 | -219 | DR | -0.4 | OpenShort | | (10) | -14 | -33 | -17 | -20 | 0.2,62 | 38 | | 38 | Mar/18 | 10 | 154.6 | 149.06 | 148.52(0.2) | 149.78(0.21) | 150.46(-0.01) | 150.09 | -0.7 | | -17 | 36(-1.5) | -10 | [10] | [5] | [-1] | 46 | -93 | CR | -0.2 | HoldShort | | (11) | -1 | 8 | -10 | -19 | 0.7,78 | 38 | | 39 | Mar/18 | 9 | 154.6 | 149.06 | 148.22(0.13) | 149.47(0.04) | 150.46(0) | 149.87 | -0.7 | | -17 | 38(-0.5) | -45 | [7] | [-0] | [-10] | 52 | -19 | DR | -0.2 | OpenShort? | | (9) | 0 | -25 | -10 | 6 | 0.7,84 | 38 | | 40 | Mar/17 | 15 | 155.16 | 149.96 | 148.03(0.16) | 149.41(0.02) | 150.48(0.19) | 150.63 | -0.7 | | -18 | 38(1.4) | -5 | [8] | [8] | [6] | 69 | 69 | RG | 0.1 | Wait? | | (9) | 10 | 7 | -3 | 20 | 1,94 | 38 | | | | |
| 41 | Mar/17 | 14 | 155.16 | 149.96 | 147.8(0.18) | 149.38(0.03) | 150.19(0.38) | 150.44 | -0.7 | | -18 | 37(0.4) | -5 | [9] | [18] | [-2] | 75 | 95 | CR | 0.1 | HoldShort | | (8) | 19 | -20 | 6 | 20 | 1.1,97 | 38 | | 42 | Mar/17 | 13 | 155.16 | 149.96 | 147.54(0.18) | 149.34(0.07) | 149.62(0.33) | 151.03 | -0.6 | | -18 | 36(1.3) | 20 | [9] | [16] | [10] | 81 | 142 | UT | 0.6 | OpenLong | | (10) | 16 | 10 | 12 | 20 | 1.4,96 | 38 | | 43 | Mar/17 | 12 | 155.16 | 149.96 | 147.27(0.15) | 149.23(0.12) | 149.13(0.46) | 150.73 | -0.7 | | -18 | 35(2.2) | 15 | [8] | [23] | [20] | 78 | 194 | UT | 0.7 | OpenLong | | (9) | 23 | 38 | 18 | 20 | 1.5,90 | 38 | | 44 | Mar/17 | 11 | 155.16 | 149.96 | 147.05(0.1) | 149.05(0.29) | 148.45(0.07) | 149.59 | -0.8 | | -18 | 33(1.1) | -25 | [5] | [8] | [3] | 57 | 88 | RG | 0.5 | Wait | | (6) | 4 | 16 | 7 | -20 | 1.2,77 | 38 | | 45 | Mar/17 | 10 | 155.16 | 149.96 | 146.9(0.03) | 148.62(0.36) | 148.34(-0.11) | 149.11 | -0.9 | | -18 | 32(0.5) | -35 | [2] | [-0] | [12] | 46 | 92 | RG | 0.4 | Wait | | (5) | -6 | 47 | 2 | -20 | 1,71 | 38 | | | | |
| 46 | Mar/17 | 9 | 155.16 | 149.96 | 146.85(-0.03) | 148.08(0.26) | 148.51(-0.37) | 147.72 | -1.1 | | -18 | 31(-0.2) | -50 | [-2] | [-17] | [-16] | 23 | -2 | DT | -0.4 | OpenShort? | | (-2) | -18 | -23 | -15 | -20 | 0.4,63 | 38 | | 47 | Mar/16 | 15 | 155.98 | 151.38 | 146.89(0.05) | 147.7(0.31) | 149.06(-0.16) | 148.4 | -1.1 | | -17 | 32(1.9) | -45 | [3] | [-4] | [4] | 37 | 11 | RG | -0.3 | Wait? | | (1) | -8 | 29 | -19 | -20 | 0.7,69 | 44 | | 48 | Mar/16 | 14 | 155.98 | 151.38 | 146.81(-0.02) | 147.25(0.19) | 149.3(-0.23) | 147.55 | -1.2 | | -17 | 30(-0.1) | -50 | [-1] | [-11] | [-16] | 39 | 14 | DT | -0.8 | OpenShort | | (1) | -11 | -46 | 13 | -20 | 0.4,79 | 44 | | 49 | Mar/16 | 13 | 155.98 | 151.38 | 146.84(0.01) | 146.97(0.21) | 149.65(0.49) | 148.92 | -1 | | -17 | 30(0.1) | -50 | [1] | [25] | [-8] | 68 | 250 | CR | -0.4 | HoldShort | | (2) | 24 | -47 | 23 | 20 | 1,93 | 44 | | 50 | Mar/16 | 12 | 155.98 | 151.38 | 146.82(0.05) | 146.66(0.31) | 148.92(0.89) | 150.32 | -0.8 | | -17 | 30(1.6) | 0 | [2] | [47] | [16] | 93 | 409 | RG | 0.7 | Wait | | (3) | 43 | 7 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|