SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $5.7000

SOXS Daily Change: -0.29% Daily StdDev 8.34% SOXS EMA_5_Trend: -1.83% 10Minute StdDev: $0.1963

Latest Price : $3.49(-0.29%)

Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	(0)	3.61	-1.4	-11	30(0.7)	-35	[-3]	[-10]	[19]	-60	-203	DP	0.3	OpenShort	(-3)	0	-7	11	20	-0.9,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.63(hourly_sma_10 0.55%) 3.78(hourly_sma_20 4.71%) 4.13(daily_ema_10 14.4%) 4.47(daily_ema_20 23.82%)

2	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-10	[-3]	[-9]	[33]	-66	-102	DP	0.4	OpenShort	(-3)	3	43	10	20	-0.9,7	30
3	Mar/25	10	4.47	4.13	3.8(-0.26)	3.71(-1.33)	3.55(-0.84)	3.51	-1.5	-11	29(1.6)	-50	[-3]	[-23]	[-2]	-90	-712	DT	-0.2	OpenShort	(-7)	-10	-7	2	0	-1.6,0	30
4	Mar/25	9	4.47	4.13	3.81(-0.26)	3.76(-1.31)	3.58(-1.1)	3.53	-1.5	-11	27(2.2)	-50	[-3]	[-26]	[-13]	-93	-746	DT	-0.3	OpenShort?	(-3)	-13	-4	2	-20	-1.7,0	30
5	Mar/24	15	4.51	4.3	3.82(-0.52)	3.81(-0.78)	3.62(-1.9)	3.54	-1.7	-8	25(0.7)	-50	[-6]	[-33]	[-39]	-95	-690	DT	-0.5	HoldShort?	(-3)	-23	-17	-5	-20	-1.8,0	40

6	Mar/24	14	4.51	4.3	3.84(-0.52)	3.84(-0.78)	3.69(-1.86)	3.59	-1.6	-8	24(1.6)	-50	[-6]	[-32]	[-24]	-95	-595	DT	-0.7	OpenShort	(-3)	-22	-4	-13	-20	-1.8,0	40
7	Mar/24	13	4.51	4.3	3.86(-0.52)	3.87(-0.77)	3.76(-2.59)	3.6	-1.6	-8	23(1.9)	-50	[-6]	[-40]	[-43]	-100	-790	DT	-1.2	HoldShort	(-7)	-31	-17	-41	-20	-2,0	40
8	Mar/24	12	4.51	4.3	3.88(-0.51)	3.9(-1.02)	3.86(-2.03)	3.65	-1.5	-8	21(1.4)	-50	[-6]	[-35]	[-31]	-80	-582	DT	-1.7	OpenShort	(-6)	-24	-14	-45	-20	-1.9,18	40
9	Mar/24	11	4.51	4.3	3.9(-0.26)	3.94(-0.25)	3.94(-1.5)	3.69	-1.4	-8	19(1.6)	-50	[-3]	[-24]	[-55]	-56	-651	DT	-2.2	OpenShort	(-6)	-18	-68	-46	-20	-1.9,42	40
10	Mar/24	10	4.51	4.3	3.9(0)	3.95(0.25)	4(0.25)	3.9	-1.1	-8	18(-0.1)	-50	[0]	[1]	[-20]	24	33	CR	-1	HoldShort	(0)	3	-22	-15	-20	-0.1,76	40

11	Mar/24	9	4.51	4.3	3.9(0)	3.94(0.25)	3.99(0.5)	3.97	-0.9	-8	18(-0.3)	-50	[0]	[4]	[-17]	56	269	CR	-0.2	HoldShort?	(3)	6	-28	4	-20	0.6,91	40
12	Mar/23	15	4.57	4.45	3.91(0.26)	3.93(0.77)	3.97(0.51)	4.06	-0.9	-5	18(-0.2)	25	[3]	[10]	[22]	82	252	UT	0.9	HoldLong?	(0)	6	3	26	20	1.4,97	49
13	Mar/23	14	4.57	4.45	3.9(0.26)	3.9(1.04)	3.95(0.25)	4.05	-1	-5	18(1.2)	10	[3]	[9]	[14]	69	181	RG	1	SmallShort	(3)	3	16	18	20	1.5,81	49
14	Mar/23	13	4.57	4.45	3.9(0)	3.86(0.52)	3.94(1.03)	4	-1.1	-5	17(0.6)	10	[0]	[14]	[21]	45	527	UR	0.7	SmallShort	(0)	13	42	3	20	1.2,65	49
15	Mar/23	12	4.57	4.45	3.9(0)	3.86(0)	3.9(0.26)	3.87	-1.3	-5	17(0)	-25	[0]	[2]	[-1]	3	14	CR	-0.3	HoldShort	(0)	3	3	-13	0	-0.2,58	49

16	Mar/23	11	4.57	4.45	3.9(0)	3.84(-0.26)	3.89(0.26)	3.86	-1.3	-5	17(-0.1)	-20	[0]	[0]	[2]	16	-17	UR	-0.3	SmallShort	(0)	3	-29	19	20	-0.3,73	49
17	Mar/23	10	4.57	4.45	3.9(0)	3.85(-0.26)	3.88(0.78)	3.95	-1.1	-5	17(0)	15	[0]	[6]	[21]	35	341	UR	0.8	SmallShort	(0)	10	-22	24	20	0.7,67	49
18	Mar/23	9	4.57	4.45	3.9(0)	3.85(0)	3.85(1.58)	4.02	-1	-5	17(0)	15	[0]	[18]	[54]	42	712	UR	1.9	SmallShort?	(0)	19	73	32	20	1.5,54	49
19	Mar/22	15	4.61	4.5	3.89(-0.51)	3.86(-0.26)	3.79(0.26)	3.8	-1.5	-6	17(-3.1)	-50	[-6]	[-3]	[-17]	-42	327	DT	0.1	OpenShort?	(-3)	3	-10	9	-20	-1,33	50
20	Mar/22	14	4.61	4.5	3.91(-0.51)	3.86(0)	3.78(-0.26)	3.83	-1.5	-6	20(-2.3)	-50	[-6]	[-8]	[6]	-37	230	DP	0.5	OpenShort	(-6)	-3	7	20	0	-0.8,33	50

21	Mar/22	13	4.61	4.5	3.93(-0.51)	3.87(-0.51)	3.79(-0.79)	3.81	-1.5	-6	22(-1.8)	-50	[-6]	[-18]	[9]	-54	-7	DP	0.2	OpenShort	(-6)	-10	3	10	20	-1,21	50
22	Mar/22	12	4.61	4.5	3.95(-0.5)	3.89(-0.26)	3.82(-1.04)	3.8	-1.5	-6	24(-1.2)	-50	[-6]	[-19]	[-7]	-70	-141	DT	-0.2	OpenShort	(-6)	-13	31	-9	-20	-1.2,10	50
23	Mar/22	11	4.61	4.5	3.97(-0.5)	3.9(-0.51)	3.86(-1.78)	3.71	-1.7	-6	25(0.2)	-50	[-6]	[-30]	[-23]	-98	-595	DT	-1.1	HoldShort	(-6)	-22	-10	-27	-20	-2,2	50
24	Mar/22	10	4.61	4.5	3.99(-0.75)	3.92(-0.51)	3.93(-0.76)	3.74	-1.6	-6	25(0.2)	-50	[-9]	[-18]	[-44]	-83	-88	DT	-1.4	HoldShort	(-9)	-9	-48	-19	-20	-1.9,15	50
25	Mar/22	9	4.61	4.5	4.02(-0.5)	3.92(0)	3.93(0)	3.89	-1.4	-6	25(-1.2)	-50	[-6]	[-5]	[-12]	-44	166	DT	-0.5	OpenShort?	(-6)	0	-28	-2	-20	-1,31	50

26	Mar/21	15	4.65	4.65	4.04(-0.25)	3.92(0)	3.93(0)	3.98	-1.3	-4	26(-2.6)	-35	[-3]	[-4]	[3]	-17	89	DP	0.1	OpenShort?	(-3)	0	-3	14	20	-0.4,43	46
27	Mar/21	14	4.65	4.65	4.05(-0.49)	3.94(0.25)	3.96(0.25)	3.99	-1.3	-4	28(-2.2)	-35	[-6]	[-1]	[11]	-27	392	DP	0.2	OpenShort	(-6)	3	-12	12	20	-0.4,33	46
28	Mar/21	13	4.65	4.65	4.07(-0.73)	3.94(0)	3.95(1.02)	4.03	-1.2	-4	31(-6.9)	-20	[-9]	[7]	[26]	-37	855	UR	0.5	SmallShort	(-3)	12	42	5	20	-0.3,21	46
29	Mar/21	12	4.65	4.65	4.1(-0.73)	3.93(-0.76)	3.91(-0.26)	3.9	-1.5	-4	38(-3.2)	-50	[-9]	[-14]	[10]	-58	154	DP	-0.1	OpenShort	(-12)	-3	7	6	20	-1,17	46
30	Mar/21	11	4.65	4.65	4.13(-0.72)	3.96(-0.75)	3.92(-0.25)	3.88	-1.5	-4	41(0.6)	-50	[-9]	[-13]	[-19]	-63	27	DT	-0.2	OpenShort	(-9)	-3	-44	10	-20	-1.2,17	46

31	Mar/21	10	4.65	4.65	4.16(-0.24)	3.99(-0.25)	3.93(0.77)	4.02	-1.2	-4	40(-0.8)	30	[-3]	[4]	[36]	-52	82	UR	0.4	SmallShort	(-6)	9	35	13	20	-0.7,16	46
32	Mar/21	9	4.65	4.65	4.17(-0.48)	4(-0.74)	3.9(-0.51)	3.91	-1.5	-4	41(1.7)	-50	[-6]	[-16]	[-0]	-76	-278	DT	0	OpenShort?	(-9)	-6	16	4	-20	-1.2,4	46
33	Mar/18	15	4.69	4.82	4.19(-0.71)	4.03(-0.98)	3.92(-0.76)	3.86	-1.7	-1	39(-1.3)	-50	[-9]	[-20]	[-15]	-93	-288	DT	-0.3	HoldShort?	(-6)	-9	-16	-3	-20	-1.7,0	51
34	Mar/18	14	4.69	4.82	4.22(-1.4)	4.07(-0.97)	3.95(-1.25)	3.91	-1.6	-1	41(-10.6)	-50	[-17]	[-27]	[-10]	-90	313	DT	-0.2	HoldShort	(-9)	-15	-3	-2	-20	-1.6,0	51
35	Mar/18	13	4.69	4.82	4.28(-1.38)	4.11(-0.72)	4(-1.23)	3.92	-1.6	-1	51(-11.8)	-50	[-17]	[-26]	[-9]	-88	195	DT	-0.3	HoldShort	(-18)	-15	-6	-2	-20	-1.5,0	51

36	Mar/18	12	4.69	4.82	4.34(-1.36)	4.14(-0.72)	4.05(-1.22)	3.94	-1.6	-1	63(-7.5)	-50	[-16]	[-26]	[-20]	-83	91	DT	-0.4	HoldShort	(-17)	-15	-3	-3	-20	-1.3,0	51
37	Mar/18	11	4.69	4.82	4.4(-1.35)	4.17(-0.95)	4.1(-1.2)	3.95	-1.5	-1	70(-3.2)	-50	[-16]	[-27]	[-15]	-83	-9	DT	-0.4	HoldShort	(-20)	-15	-19	-3	-20	-1.3,0	51
38	Mar/18	10	4.69	4.82	4.46(-1.33)	4.21(-1.41)	4.15(-1.19)	4.01	-1.4	-1	74(-2.9)	-50	[-16]	[-29]	[-27]	-83	-15	DT	-0.4	HoldShort	(-17)	-14	-48	-2	-20	-1.3,0	51
39	Mar/18	9	4.69	4.82	4.52(-1.09)	4.27(-0.93)	4.2(-0.47)	4.17	-1.1	-1	77(-6)	-45	[-13]	[-17]	[2]	-75	170	DP	-0.1	OpenShort?	(-14)	-6	0	1	20	-1,0	51
40	Mar/17	15	4.72	4.93	4.57(-1.51)	4.31(-0.23)	4.22(-0.24)	4.17	-1.2	3	83(-14)	-35	[-18]	[-10]	[-5]	-75	521	DT	-0.1	HoldShort?	(-16)	-3	-3	1	-20	-1,0	54

41	Mar/17	14	4.72	4.93	4.64(-1.69)	4.32(-0.46)	4.23(-0.47)	4.18	-1.2	3	97(-9)	-50	[-20]	[-14]	[-16]	-78	522	DT	-0.1	HoldShort	(-19)	-6	-6	-0	-20	-1.1,0	54
42	Mar/17	13	4.72	4.93	4.72(-1.46)	4.34(-0.23)	4.25(-0.7)	4.2	-1.2	3	106(-7.5)	-50	[-18]	[-15]	[-18]	-77	134	DT	-0.1	HoldShort	(-19)	-8	-15	2	-20	-1.1,1	54
43	Mar/17	12	4.72	4.93	4.79(-1.64)	4.35(-0.68)	4.28(-1.38)	4.25	-1	3	113(-5)	-50	[-20]	[-27]	[-7]	-77	119	DT	-0.1	HoldShort	(-21)	-17	-9	1	-20	-1.1,1	54
44	Mar/17	11	4.72	4.93	4.87(-1.22)	4.38(-1.57)	4.34(-1.14)	4.28	-1	3	118(-1.5)	-5	[-15]	[-28]	[21]	-77	-310	RG	-0.1	Wait	(-21)	-14	9	-1	20	-1.1,1	54
45	Mar/17	10	4.72	4.93	4.93(-1.2)	4.45(-2.2)	4.39(-0.68)	4.25	-1	3	120(3.8)	-35	[-15]	[-26]	[1]	-83	-385	DP	-0.3	OpenShort	(-18)	-8	-6	-5	20	-1.3,0	54

46	Mar/17	9	4.72	4.93	4.99(-0.99)	4.55(-1.73)	4.42(-0.23)	4.27	-1	3	116(4.8)	-30	[-12]	[-17]	[-2]	-79	-548	DT	-0.3	OpenShort?	(-15)	-3	-17	-1	20	-1.4,6	54
47	Mar/16	15	4.72	4.99	5.04(-1.18)	4.63(-1.7)	4.43(-0.23)	4.33	-0.8	5	111(9.8)	-50	[-14]	[-17]	[-38]	-74	-335	DT	-0.2	OpenShort?	(-12)	-3	-69	7	-20	-1.4,11	52
48	Mar/16	14	4.72	4.99	5.1(-0.39)	4.71(-1.26)	4.44(0.68)	4.58	-0.3	5	101(2.8)	40	[-5]	[-1]	[11]	-67	-478	RG	0.3	Wait	(-12)	8	8	-22	20	-1.1,11	52
49	Mar/16	13	4.72	4.99	5.12(-0.58)	4.77(-1.45)	4.41(-2)	4.55	-0.4	5	98(3.6)	-0	[-7]	[-35]	[10]	-75	-1030	RG	0.3	Wait	(-7)	-24	55	-25	-20	-1.2,5	52
50	Mar/16	12	4.72	4.99	5.15(-0.58)	4.84(-2.42)	4.5(-3.64)	4.36	-0.8	5	95(8.4)	-35	[-7]	[-61]	[-17]	-95	-1848	DT	-0.3	OpenShort	(-7)	-44	6	-32	-20	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI