BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: 0.02% Daily StdDev 2.63% BJK EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $40.04(0.02%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5

Sample size 27 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	11	39.14	39.33	39.98(-0.12)	39.93(-0.03)	39.96(-0.03)	39.8	0.4	1	15(-2.2)	-40	[-5]	[-1]	[-9]	-21	47	DT	-0.6	OpenShort	(-4)	-1	-25	5	-15	-0.7,47	68
Daily Trend: % Up Forces: Down Forces: 39.14(daily_ema_20 -1.66%) Support Levels: 39.33(weak_daily_ema_10 -1.18%) Resistance Levels: 39.93(weak_hourly_sma_10 0.33%) 39.98(weak_hourly_sma_20 0.45%)

2	Mar/24	15	39.23	39.08	40.03(-0.02)	39.94(0.03)	39.97(0.1)	40.03	0.5	-0	17(0.2)	0	[-1]	[6]	[-1]	2	41	RG	0.2	Wait?	(-4)	4	-7	8	3	0,52	54
3	Mar/24	13	39.23	39.08	40.04(0.05)	39.93(-0.03)	39.93(0.05)	40.09	0.5	-0	17(-0.3)	35	[2]	[3]	[14]	0	-22	UT	0.5	OpenLong	(0)	2	24	15	20	0.2,45	54
4	Mar/24	12	39.23	39.08	40.04(0)	39.93(0)	39.93(0)	39.87	0.4	-0	17(-0.2)	-10	[0]	[1]	[-7]	-36	-40	CR	-0.1	HoldShort	(0)	0	-16	2	-20	-0.5,27	54
5	Mar/24	11	39.23	39.08	40.02(0.05)	39.94(0.1)	39.91(0.03)	40.02	0.4	-0	18(-0.3)	30	[2]	[5]	[8]	-21	-36	UT	0.4	OpenLong	(1)	1	22	0	8	0,29	54

6	Mar/23	15	39.24	38.89	40(0.03)	39.9(0.03)	39.91(0)	39.82	0.3	-3	18(-0.1)	-15	[1]	[2]	[-3]	-44	-65	CR	-0.3	HoldShort?	(1)	0	-1	-3	-20	-0.6,21	47
7	Mar/23	14	39.24	38.89	39.99(0.05)	39.9(0)	39.9(-0.05)	39.83	0.3	-3	18(-0.9)	-20	[2]	[-1]	[-8]	-42	-94	DR	-0.2	OpenShort	(1)	-2	-19	-8	0	-0.5,21	47
8	Mar/23	11	39.24	38.89	39.97(0.08)	39.9(0)	39.92(-0.15)	40	0.4	-3	19(-0.9)	10	[3]	[-4]	[7]	-22	-89	RG	0.2	Wait	(4)	-6	19	-4	15	0.1,26	47
9	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	0	[4]	[-0]	[-5]	-36	-102	DR	-0.4	OpenShort	(2)	2	-19	-9	20	-0.3,22	47
10	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	25	[5]	[4]	[6]	-17	-54	UT	0.1	OpenLong	(6)	5	15	-12	20	0.2,28	47

11	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[1]	[-2]	-11	-68	CR	-0.1	HoldShort	(6)	3	-8	0	5	0,39	47
12	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	-5	[6]	[3]	[-14]	-8	-85	CR	0.1	HoldShort?	(6)	2	-37	-1	-20	0.2,37	47
13	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	45	[5]	[12]	[21]	18	51	UT	0.8	OpenLong?	(8)	6	60	4	0	1,43	45
14	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-13]	[-9]	-12	-196	DR	-0.1	OpenShort?	(4)	-17	-4	-15	-20	0.1,36	47
15	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-365	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47

16	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-387	DR	-0.6	OpenShort	(17)	-19	-21	-25	-20	0.2,51	47
17	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[3]	[-11]	33	-247	CR	-0.5	HoldShort	(19)	-6	-9	-17	-20	0.5,70	47
18	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-31]	50	-135	CR	-0.4	HoldShort?	(19)	4	-75	-13	-20	0.6,85	47
19	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[0]	82	44	RG	0.2	Wait?	(23)	16	-5	-0	20	1.3,99	46
20	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	78	UT	0.3	HoldLong	(26)	17	0	2	20	1.4,100	46

21	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[27]	88	201	UT	0.5	HoldLong	(27)	21	58	2	20	1.5,100	46
22	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	137	UT	0.3	HoldLong	(23)	12	43	-1	20	1.3,100	46
23	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	159	RG	0.1	Wait?	(20)	6	-4	-2	20	1.1,100	42
24	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	319	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
25	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[1]	85	372	RG	0.2	Wait	(13)	15	18	1	-20	1.4,100	42

26	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[1]	85	325	RG	0.2	Wait	(8)	10	9	4	-20	1.4,100	42
27	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	395	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42
28	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[21]	82	344	RG	0.4	Wait?	(7)	5	54	0	20	1.5,94	42
29	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	259	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
30	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	453	RG	-0	Wait	(5)	39	-12	1	20	1.3,90	46

31	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[20]	82	601	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
32	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[50]	[5]	81	548	RG	0.8	SmallShort	(2)	41	-42	43	20	1.4,96	46
33	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[48]	71	682	RG	1.7	SmallShort	(2)	50	53	43	20	1.8,76	46
34	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[107]	32	569	RG	1.8	SmallShort?	(0)	48	231	31	20	1.3,49	46
35	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[-0]	[17]	-47	54	UR	0.2	SmallShort?	(-11)	12	24	8	20	-0.8,23	36

36	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-68	DT	0.1	OpenShort	(-11)	4	-15	10	20	-1.1,20	36
37	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-232	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36
38	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[16]	-72	-276	DP	0.3	OpenShort	(0)	-7	40	5	17	-1.2,8	36
39	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-370	DT	-0.2	OpenShort?	(-4)	-28	15	-7	-20	-1.6,2	36
40	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-617	DR	-0.7	HoldShort	(-8)	-38	-22	-21	-20	-1.9,0	34

41	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-52]	[-19]	-87	-578	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
42	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-37]	-67	-523	DR	-1.2	OpenShort	(1)	-36	-65	-33	-20	-1.5,21	34
43	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-40]	[-35]	-34	-412	DR	-0.9	OpenShort?	(5)	-26	-72	-24	-20	-0.8,36	34
44	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-21]	9	-181	DR	-0.5	OpenShort?	(8)	-7	-43	-13	-20	0,59
45	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-20	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70

46	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-30	DR	-0	OpenShort	(8)	-9	-24	-1	-20	0.6,74
47	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-50	[5]	[-4]	[-7]	49	47	DR	0.1	OpenShort	(8)	-8	0	3	-20	0.9,76
48	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-40	[3]	[-9]	[6]	45	84	RG	0	Wait	(6)	-11	23	15	-20	1,70
49	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-8]	[12]	43	209	DP	-0.3	OpenShort	(2)	-7	34	14	-20	0.8,73
50	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-36]	41	137	DT	-0.7	OpenShort	(-5)	-12	-85	14	-20	0.4,81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI