|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $124.9500 One month high (close): $129.1600
TIP Daily Change: -0.68% Daily StdDev 0.59% TIP EMA_5_Trend: -0.29% 10Minute StdDev: $0.4989
Latest Price : $124.95(-0.68%) | Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 126.89 | 126.02 | 125.76(-0.02) | 125.76(-0.1) | 125.45(-0.18) | 125.09 | -1.5 | | -10 | 34(2.4) | -50 | [-3] | [-44] | [-9] | -88 | -70 | DT | -0.9 | OpenShort | | (-4) | -31 | -4 | -38 | -19 | -1.6,2 | 37 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.76(hourly_sma_10 0.54%) 125.76(hourly_sma_20 0.54%) 126.02(daily_ema_10 0.74%) 126.89(daily_ema_20 1.44%)
|
| | | 2 | Mar/25 | 10 | 126.89 | 126.02 | 125.78(-0.02) | 125.89(-0.09) | 125.68(-0.14) | 125.11 | -1.5 | | -10 | 32(2.1) | -50 | [-3] | [-36] | [-6] | -70 | -62 | DT | -1.5 | OpenShort | | (-4) | -24 | 6 | -40 | -20 | -1.7,23 | 37 | | 3 | Mar/25 | 9 | 126.89 | 126.02 | 125.81(-0.02) | 126(-0.08) | 125.86(-0.13) | 125.07 | -1.5 | | -10 | 30(2.9) | -50 | [-3] | [-34] | [-56] | -55 | -70 | DT | -2.2 | OpenShort? | | (-4) | -22 | -142 | -38 | -20 | -2.1,48 | 37 | | 4 | Mar/24 | 15 | 126.92 | 126.36 | 125.83(0.02) | 126.1(0.01) | 126.03(-0.02) | 125.93 | -0.8 | | -5 | 27(-1.2) | -30 | [3] | [-3] | [-10] | 25 | -11 | DR | -0.3 | OpenShort? | | (4) | -3 | -23 | -5 | -13 | 0.3,67 | 43 | | 5 | Mar/24 | 14 | 126.92 | 126.36 | 125.81(0.02) | 126.09(0.02) | 126.05(-0.02) | 126.07 | -0.7 | | -5 | 28(0.5) | -35 | [3] | [-3] | [-8] | 51 | -1 | DR | 0.1 | OpenShort | | (6) | -3 | -23 | 3 | -6 | 0.8,81 | 43 | | | | |
| 6 | Mar/24 | 13 | 126.92 | 126.36 | 125.79(0.02) | 126.06(0.04) | 126.08(-0.02) | 126.21 | -0.6 | | -5 | 28(1.2) | -5 | [3] | [-1] | [10] | 60 | 9 | RG | 0.4 | Wait | | (4) | -3 | 29 | 2 | 3 | 1.3,77 | 43 | | 7 | Mar/24 | 12 | 126.92 | 126.36 | 125.77(0.02) | 126.01(0.02) | 126.1(-0.04) | 126.03 | -0.7 | | -5 | 26(0.4) | -20 | [3] | [-6] | [2] | 41 | -4 | RG | -0.2 | Wait | | (4) | -7 | 15 | -12 | -6 | 0.8,71 | 43 | | 8 | Mar/24 | 11 | 126.92 | 126.36 | 125.75(-0.01) | 125.98(0.06) | 126.15(-0.02) | 125.94 | -0.8 | | -5 | 26(-1.5) | -45 | [-2] | [-1] | [-6] | 42 | 24 | DT | -0.7 | OpenShort | | (2) | -3 | -6 | -15 | -15 | 0.6,77 | 43 | | 9 | Mar/24 | 10 | 126.92 | 126.36 | 125.76(-0.02) | 125.9(0.05) | 126.17(0.02) | 125.98 | -0.8 | | -5 | 27(-2.4) | -50 | [-3] | [5] | [-15] | 55 | 41 | RG | -0.6 | Wait | | (-2) | 3 | -42 | -6 | -4 | 0.7,87 | 43 | | 10 | Mar/24 | 9 | 126.92 | 126.36 | 125.76(0) | 125.84(0.07) | 126.14(0.08) | 126.23 | -0.6 | | -5 | 30(0) | -30 | [0] | [18] | [-3] | 77 | 46 | CR | 0.3 | OpenShort? | | (-2) | 14 | -19 | 14 | 7 | 1.2,97 | 43 | | | | |
| 11 | Mar/23 | 15 | 126.9 | 126.53 | 125.79(0.01) | 125.75(0.06) | 126.04(0.1) | 126.34 | -0.4 | | -2 | 30(2.6) | 25 | [2] | [22] | [10] | 88 | 52 | UT | 0.8 | OpenLong? | | (0) | 17 | 13 | 24 | 19 | 1.5,100 | 50 | | 12 | Mar/23 | 14 | 126.9 | 126.53 | 125.78(-0.02) | 125.67(0.06) | 125.92(0.09) | 126.26 | -0.5 | | -2 | 27(-3.9) | 5 | [-3] | [19] | [19] | 73 | 75 | UR | 1 | SmallShort | | (2) | 15 | 40 | 27 | 18 | 1.4,88 | 50 | | 13 | Mar/23 | 13 | 126.9 | 126.53 | 125.8(-0.03) | 125.6(0.03) | 125.81(0.14) | 126.02 | -0.7 | | -2 | 31(-3.4) | 0 | [-5] | [24] | [15] | 36 | 73 | UR | 0.5 | SmallShort | | (-6) | 24 | 31 | 20 | 17 | 0.6,71 | 50 | | 14 | Mar/23 | 12 | 126.9 | 126.53 | 125.84(-0.03) | 125.56(0.03) | 125.63(0.07) | 125.83 | -0.8 | | -2 | 35(-2.7) | -10 | [-5] | [12] | [9] | 17 | 39 | UR | 0.5 | SmallShort | | (-8) | 12 | 15 | 21 | 8 | -0,67 | 50 | | 15 | Mar/23 | 11 | 126.9 | 126.53 | 125.88(-0.04) | 125.56(0) | 125.54(0.06) | 125.74 | -0.9 | | -2 | 37(-2.5) | -35 | [-7] | [8] | [4] | -7 | 35 | UR | 0.4 | SmallShort | | (-8) | 10 | -4 | 28 | 9 | -0.3,51 | 50 | | | | |
| 16 | Mar/23 | 10 | 126.9 | 126.53 | 125.93(-0.05) | 125.56(0) | 125.47(0.05) | 125.77 | -0.9 | | -2 | 40(-4.6) | -35 | [-9] | [6] | [7] | -25 | 41 | UR | 0.6 | SmallShort | | (-8) | 9 | 8 | 19 | 18 | -0.3,33 | 50 | | 17 | Mar/23 | 9 | 126.9 | 126.53 | 125.99(-0.06) | 125.52(0.01) | 125.41(0.01) | 125.72 | -0.9 | | -2 | 44(-3.8) | 5 | [-10] | [-1] | [37] | -47 | 31 | RG | 0.6 | Wait? | | (-13) | 2 | 104 | 11 | 5 | -0.5,16 | 50 | | 18 | Mar/22 | 15 | 126.82 | 126.65 | 126.07(-0.06) | 125.51(-0.1) | 125.4(-0.07) | 125.1 | -1.3 | | -4 | 48(4.6) | -50 | [-10] | [-28] | [-16] | -90 | -45 | DT | -0.5 | OpenShort? | | (-19) | -12 | -46 | -5 | 0 | -1.6,0 | 43 | | 19 | Mar/22 | 14 | 126.82 | 126.65 | 126.15(-0.06) | 125.63(-0.08) | 125.49(-0.02) | 125.37 | -1.1 | | -4 | 44(0.6) | -50 | [-11] | [-18] | [-1] | -81 | -14 | DT | -0.2 | HoldShort | | (-13) | -4 | -4 | -0 | 0 | -1.3,2 | 43 | | 20 | Mar/22 | 13 | 126.82 | 126.65 | 126.23(-0.06) | 125.73(-0.07) | 125.51(-0.05) | 125.39 | -1.1 | | -4 | 43(1.9) | -50 | [-11] | [-22] | [-9] | -80 | -30 | DT | -0.2 | OpenShort | | (-13) | -9 | -27 | 2 | -2 | -1.4,5 | 43 | | | | |
| 21 | Mar/22 | 12 | 126.82 | 126.65 | 126.3(-0.02) | 125.82(-0.05) | 125.57(-0.03) | 125.55 | -0.9 | | -4 | 41(1.7) | -25 | [-4] | [-15] | [-1] | -76 | -49 | DT | -0 | OpenShort | | (-10) | -5 | -4 | 6 | -6 | -1.3,7 | 43 | | 22 | Mar/22 | 11 | 126.82 | 126.65 | 126.33(-0.02) | 125.88(-0.1) | 125.61(-0.02) | 125.58 | -0.9 | | -4 | 39(2) | -25 | [-4] | [-18] | [2] | -80 | -48 | DP | -0.1 | OpenShort | | (-6) | -4 | 4 | 2 | 4 | -1.4,5 | 43 | | 23 | Mar/22 | 10 | 126.82 | 126.65 | 126.36(-0.02) | 126(-0.1) | 125.63(-0.11) | 125.55 | -0.9 | | -4 | 37(2.5) | -35 | [-4] | [-34] | [4] | -87 | -66 | DP | -0.2 | OpenShort | | (-4) | -19 | 15 | -2 | -5 | -1.6,3 | 43 | | 24 | Mar/22 | 9 | 126.82 | 126.65 | 126.39(-0.02) | 126.12(-0.1) | 125.77(-0.15) | 125.46 | -1 | | -4 | 35(2.9) | -50 | [-4] | [-41] | [-16] | -95 | -85 | DT | -0.7 | OpenShort? | | (-4) | -26 | -42 | -4 | -18 | -2,5 | 43 | | 25 | Mar/21 | 15 | 126.81 | 127.06 | 126.41(-0.02) | 126.24(-0.08) | 125.96(-0.08) | 125.71 | -0.8 | | 2 | 32(0.6) | -30 | [-4] | [-25] | [-8] | -85 | -60 | DT | -0.6 | HoldShort? | | (-4) | -14 | -13 | -15 | -12 | -1.6,5 | 41 | | | | |
| 26 | Mar/21 | 14 | 126.81 | 127.06 | 126.43(0.02) | 126.34(-0.1) | 126.06(-0.07) | 125.79 | -0.8 | | 2 | 31(-1.6) | 30 | [4] | [-23] | [6] | -82 | -82 | RG | -0.6 | Wait | | (-2) | -12 | 27 | -18 | -6 | -1.5,6 | 41 | | 27 | Mar/21 | 13 | 126.81 | 127.06 | 126.41(0.02) | 126.47(-0.13) | 126.15(-0.2) | 125.63 | -0.9 | | 2 | 33(-5.8) | 0 | [4] | [-49] | [-39] | -82 | -119 | DR | -1.2 | HoldShort | | (2) | -35 | -102 | -22 | -20 | -1.8,13 | 41 | | 28 | Mar/21 | 12 | 126.81 | 127.06 | 126.38(0.02) | 126.63(-0.04) | 126.4(-0.06) | 126.25 | -0.4 | | 2 | 39(-1.3) | -5 | [4] | [-16] | [-12] | -40 | -39 | DR | -0.3 | OpenShort | | (10) | -11 | -27 | -14 | -9 | -0.3,18 | 41 | | 29 | Mar/21 | 11 | 126.81 | 127.06 | 126.36(0.03) | 126.68(-0.04) | 126.47(-0.03) | 126.41 | -0.3 | | 2 | 40(-1.3) | 35 | [5] | [-11] | [4] | -27 | -32 | RG | -0.1 | Wait | | (6) | -5 | 25 | -24 | -9 | 0.1,21 | 41 | | 30 | Mar/21 | 10 | 126.81 | 127.06 | 126.32(0.02) | 126.73(-0.03) | 126.51(-0.07) | 126.26 | -0.4 | | 2 | 41(-0.4) | 10 | [4] | [-17] | [-2] | -15 | -32 | DR | -0.5 | OpenShort | | (4) | -12 | 8 | -20 | -17 | -0.1,38 | 41 | | | | |
| 31 | Mar/21 | 9 | 126.81 | 127.06 | 126.32(0) | 126.73(0) | 126.6(-0.14) | 126.21 | -0.4 | | 2 | 42(-0.3) | -40 | [0] | [-28] | [-36] | 1 | -40 | DR | -0.7 | OpenShort? | | (2) | -25 | -92 | -18 | -20 | -0.2,56 | 41 | | 32 | Mar/18 | 15 | 126.76 | 127.36 | 126.3(0.03) | 126.77(0.05) | 126.78(-0.06) | 126.77 | 0 | | 7 | 42(3.6) | 50 | [5] | [-5] | [3] | 44 | 2 | RG | -0 | Wait? | | (6) | -11 | 15 | -7 | -9 | 0.8,74 | 49 | | 33 | Mar/18 | 14 | 126.76 | 127.36 | 126.26(0.02) | 126.71(0.05) | 126.86(-0.02) | 126.68 | -0.1 | | 7 | 38(0.6) | 40 | [4] | [1] | [-2] | 46 | 8 | CR | -0.3 | HoldShort | | (4) | -4 | 4 | -15 | -13 | 0.8,76 | 49 | | 34 | Mar/18 | 13 | 126.76 | 127.36 | 126.24(0.02) | 126.65(0.04) | 126.89(-0.05) | 126.65 | -0.1 | | 7 | 38(0.5) | 25 | [4] | [-5] | [-7] | 54 | 2 | DR | -0.4 | OpenShort | | (4) | -9 | -13 | -15 | -8 | 0.8,84 | 49 | | 35 | Mar/18 | 12 | 126.76 | 127.36 | 126.22(0.02) | 126.6(0.06) | 126.95(0.01) | 126.72 | -0 | | 7 | 37(0.7) | 10 | [4] | [8] | [-22] | 65 | 25 | CR | -0.4 | HoldShort | | (4) | 2 | -58 | -9 | -7 | 0.9,92 | 49 | | | | |
| 36 | Mar/18 | 11 | 126.76 | 127.36 | 126.2(0.03) | 126.52(0.13) | 126.94(0.13) | 127.07 | 0.2 | | 7 | 37(2.6) | 50 | [6] | [36] | [-4] | 91 | 72 | CR | 0.2 | OpenShort | | (6) | 24 | -15 | 0 | 8 | 1.7,98 | 49 | | 37 | Mar/18 | 10 | 126.76 | 127.36 | 126.16(0.02) | 126.36(0.18) | 126.77(0.17) | 127.16 | 0.3 | | 7 | 34(3.6) | 50 | [4] | [48] | [19] | 99 | 100 | UT | 0.8 | OpenLong | | (6) | 31 | 50 | 9 | 4 | 2,99 | 49 | | 38 | Mar/18 | 9 | 126.76 | 127.36 | 126.13(-0.01) | 126.13(0.08) | 126.55(0.11) | 126.86 | 0.1 | | 7 | 30(-1.2) | 40 | [-2] | [26] | [3] | 92 | 93 | UR | 0.7 | SmallShort? | | (2) | 20 | -6 | 18 | 20 | 1.7,99 | 49 | | 39 | Mar/17 | 15 | 126.63 | 127.48 | 126.14(-0.02) | 126.03(0.1) | 126.41(0.13) | 126.9 | 0.2 | | 13 | 32(0.8) | 50 | [-4] | [33] | [18] | 91 | 106 | UR | 1.1 | SmallShort? | | (0) | 24 | 35 | 24 | 20 | 1.7,98 | 60 | | 40 | Mar/17 | 14 | 126.63 | 127.48 | 126.16(-0.02) | 125.91(0.06) | 126.24(0.12) | 126.69 | 0 | | 13 | 31(-2.9) | 50 | [-4] | [27] | [32] | 71 | 83 | UR | 0.9 | SmallShort | | (-4) | 21 | 77 | 24 | 20 | 1.1,93 | 60 | | | | |
| 41 | Mar/17 | 13 | 126.63 | 127.48 | 126.19(-0.04) | 125.84(0.02) | 126.09(0.1) | 126.22 | -0.3 | | 13 | 34(-3.2) | 40 | [-7] | [19] | [7] | 37 | 56 | UR | 0.2 | SmallShort | | (-10) | 18 | 6 | 18 | 20 | 0.1,84 | 60 | | 42 | Mar/17 | 12 | 126.63 | 127.48 | 126.24(-0.05) | 125.82(0.01) | 125.96(0.2) | 126.18 | -0.3 | | 13 | 37(-2.7) | 45 | [-9] | [35] | [10] | 19 | 85 | UR | 0.4 | SmallShort | | (-10) | 36 | 17 | 21 | 17 | -0.1,71 | 60 | | 43 | Mar/17 | 11 | 126.63 | 127.48 | 126.3(-0.04) | 125.81(-0.01) | 125.71(0.05) | 126.08 | -0.3 | | 13 | 40(-1.9) | 30 | [-7] | [7] | [7] | -1 | 25 | UR | 0.6 | SmallShort | | (-10) | 9 | 4 | 25 | 17 | -0.4,59 | 60 | | 44 | Mar/17 | 10 | 126.63 | 127.48 | 126.35(-0.06) | 125.82(-0.02) | 125.65(0.05) | 126.05 | -0.4 | | 13 | 42(-1.6) | 35 | [-11] | [6] | [12] | -18 | 42 | UR | 0.6 | SmallShort | | (-10) | 9 | 17 | 28 | 16 | -0.5,45 | 60 | | 45 | Mar/17 | 9 | 126.63 | 127.48 | 126.42(-0.06) | 125.85(-0.02) | 125.59(0.01) | 125.95 | -0.4 | | 13 | 43(-2.3) | 50 | [-11] | [-2] | [26] | -43 | 14 | RG | 0.5 | Wait? | | (-13) | 2 | 69 | 13 | 10 | -0.7,25 | 60 | | | | |
| 46 | Mar/16 | 15 | 126.46 | 127.46 | 126.5(-0.12) | 125.88(-0.06) | 125.58(-0.07) | 125.53 | -0.5 | | 11 | 45(-2.2) | 50 | [-21] | [-25] | [32] | -76 | 8 | RG | -0.1 | Wait? | | (-19) | -13 | 96 | 4 | -7 | -1.4,9 | 54 | | 47 | Mar/16 | 14 | 126.46 | 127.46 | 126.65(-0.13) | 125.96(-0.14) | 125.67(-0.2) | 124.95 | -0.9 | | 11 | 48(0.9) | -25 | [-25] | [-59] | [-48] | -102 | -58 | DT | -0.9 | CloseShort | | (-31) | -38 | -135 | -6 | -20 | -2.1,1 | 54 | | 48 | Mar/16 | 13 | 126.46 | 127.46 | 126.82(-0.1) | 126.14(-0.09) | 125.92(-0.06) | 125.77 | -0.4 | | 11 | 47(-1.5) | -10 | [-19] | [-26] | [-2] | -82 | -3 | DT | -0.2 | HoldShort | | (-23) | -11 | 8 | -27 | -1 | -1.3,1 | 54 | | 49 | Mar/16 | 12 | 126.46 | 127.46 | 126.95(-0.11) | 126.25(-0.13) | 126(-0.09) | 125.72 | -0.4 | | 11 | 48(-0.2) | -25 | [-21] | [-36] | [-18] | -88 | -20 | DT | -0.3 | HoldShort | | (-23) | -17 | -38 | -29 | -3 | -1.5,0 | 54 | | 50 | Mar/16 | 11 | 126.46 | 127.46 | 127.09(-0.09) | 126.41(-0.1) | 126.11(-0.06) | 125.95 | -0.3 | | 11 | 48(-0.1) | -20 | [-17] | [-27] | [-8] | -85 | -22 | DT | -0.2 | HoldShort | | (-19) | -11 | -10 | -28 | -2 | -1.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|