|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.2350 One month high (close): $36.2300
SDGR Daily Change: -5.59% Daily StdDev 4.83% SDGR EMA_5_Trend: -0.17% 10Minute StdDev: $1.0795
Latest Price : $33.75(-5.59%) | Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 32.76 | 33.14 | 35.44(-0.17) | 35.08(-0.74) | 34.74(-1.14) | 33.72 | 0.4 | | 4 | 34(3.5) | -25 | [-4] | [-30] | [-23] | -96 | -600 | DT | -1.2 | OpenShort | | (-4) | -24 | -25 | -30 | -20 | -2,4 | 59 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.14(daily_ema_10 -1.72%) 32.76(daily_ema_20 -2.85%)
Resistance Levels: 35.08(weak_hourly_sma_10 4.03%) 35.44(weak_hourly_sma_20 5.1%)
|
| | | 2 | Mar/25 | 10 | 32.76 | 33.14 | 35.5(-0.14) | 35.34(-0.7) | 35.14(-0.9) | 34.11 | 0.5 | | 4 | 30(2.5) | -20 | [-3] | [-24] | [-26] | -77 | -473 | DT | -1.4 | OpenShort | | (-2) | -19 | -43 | -23 | -20 | -1.8,18 | 59 | | 3 | Mar/25 | 9 | 32.76 | 33.14 | 35.5(0) | 35.59(-0.59) | 35.46(-0.39) | 34.8 | 0.8 | | 4 | 28(0.2) | -20 | [0] | [-12] | [-24] | -51 | -302 | DR | -1 | OpenShort? | | (-1) | -8 | -51 | -18 | -20 | -1.1,27 | 59 | | 4 | Mar/24 | 15 | 32.7 | 32.67 | 35.55(0.25) | 35.8(-0.39) | 35.6(0.45) | 35.64 | 1.1 | | 6 | 28(-1.3) | 50 | [5] | [10] | [8] | -5 | -103 | UT | 0.1 | OpenLong? | | (2) | 9 | 11 | 1 | 20 | 0.1,43 | 59 | | 5 | Mar/24 | 14 | 32.7 | 32.67 | 35.46(0.28) | 35.94(-0.19) | 35.44(0.03) | 35.46 | 1 | | 6 | 29(-4.4) | 50 | [6] | [3] | [-9] | -7 | -262 | CR | 0 | HoldShort | | (5) | 1 | -15 | -0 | -20 | 0,43 | 59 | | | | |
| 6 | Mar/24 | 13 | 32.7 | 32.67 | 35.36(0.34) | 36.01(0.17) | 35.43(-0.31) | 35.71 | 1.1 | | 6 | 33(-3.9) | 50 | [7] | [0] | [-6] | 4 | -299 | DR | 0.3 | OpenShort | | (8) | -6 | 4 | 4 | -20 | 0.4,44 | 59 | | 7 | Mar/24 | 12 | 32.7 | 32.67 | 35.24(0.37) | 35.95(0.33) | 35.54(-0.48) | 35.65 | 1.1 | | 6 | 37(-3.4) | 50 | [8] | [-1] | [-10] | -8 | -348 | DR | 0.1 | OpenShort | | (7) | -10 | 5 | -12 | -20 | 0.4,32 | 59 | | 8 | Mar/24 | 11 | 32.7 | 32.67 | 35.11(0.26) | 35.83(0.06) | 35.71(-0.78) | 35.56 | 1 | | 6 | 41(-1.3) | 50 | [5] | [-11] | [5] | -6 | -306 | RG | -0.1 | Wait | | (8) | -16 | 45 | -24 | -20 | 0.4,34 | 59 | | 9 | Mar/24 | 10 | 32.7 | 32.67 | 35.02(0.11) | 35.81(-0.14) | 35.99(-1.29) | 34.84 | 0.8 | | 6 | 42(-1) | -10 | [2] | [-24] | [-28] | -9 | -463 | DR | -1 | OpenShort | | (4) | -27 | -34 | -30 | -20 | -0.2,46 | 59 | | 10 | Mar/24 | 9 | 32.7 | 32.67 | 34.98(0.26) | 35.86(0.14) | 36.46(-0.36) | 35.39 | 1 | | 6 | 43(-1) | 5 | [5] | [-1] | [-31] | 27 | -215 | DR | -0.9 | OpenShort? | | (5) | -8 | -53 | -24 | -20 | 0.4,67 | 59 | | | | |
| 11 | Mar/23 | 15 | 32.3 | 32.18 | 34.89(0.35) | 35.81(0.39) | 36.59(0.6) | 36.28 | 1.3 | | 7 | 44(5.7) | 50 | [7] | [22] | [-8] | 66 | 207 | CR | -0.3 | HoldShort? | | (9) | 13 | -17 | -16 | 8 | 1.2,86 | 55 | | 12 | Mar/23 | 14 | 32.3 | 32.18 | 34.77(0.35) | 35.67(0.45) | 36.37(1.2) | 36.57 | 1.4 | | 7 | 38(2.4) | 50 | [7] | [35] | [0] | 82 | 474 | UT | 0.2 | OpenLong | | (8) | 25 | -19 | -4 | 20 | 1.5,94 | 55 | | 13 | Mar/23 | 13 | 32.3 | 32.18 | 34.65(0.41) | 35.51(0.57) | 35.94(0.9) | 36.89 | 1.5 | | 7 | 36(4.1) | 50 | [9] | [30] | [11] | 99 | 471 | UT | 0.9 | OpenLong | | (9) | 19 | -10 | 11 | 20 | 2,99 | 55 | | 14 | Mar/23 | 12 | 32.3 | 32.18 | 34.51(0.41) | 35.31(0.94) | 35.62(1.11) | 37.06 | 1.6 | | 7 | 32(6.7) | 50 | [9] | [38] | [33] | 113 | 611 | UT | 1.5 | HoldLong | | (10) | 23 | 55 | 21 | 20 | 2.6,98 | 55 | | 15 | Mar/23 | 11 | 32.3 | 32.18 | 34.37(0.23) | 34.98(0.81) | 35.23(0.66) | 36.15 | 1.3 | | 7 | 25(3.5) | 50 | [5] | [27] | [27] | 94 | 460 | UT | 1.2 | OpenLong | | (6) | 14 | 64 | 2 | 20 | 2.3,86 | 55 | | | | |
| 16 | Mar/23 | 10 | 32.3 | 32.18 | 34.29(0.12) | 34.7(0.52) | 35(0.09) | 35.11 | 0.9 | | 7 | 21(0.7) | 50 | [3] | [12] | [9] | 66 | 148 | UT | 0.2 | OpenLong | | (3) | 2 | 37 | -8 | -20 | 1.2,86 | 55 | | 17 | Mar/23 | 9 | 32.3 | 32.18 | 34.25(0.06) | 34.52(0.38) | 34.97(-0.31) | 34.53 | 0.7 | | 7 | 21(0) | 0 | [1] | [1] | [-24] | 49 | -49 | CR | -0.7 | HoldShort? | | (1) | -6 | -45 | -12 | -20 | 0.4,89 | 55 | | 18 | Mar/22 | 15 | 31.74 | 31.7 | 34.23(0.26) | 34.39(0.47) | 35.08(0.23) | 35.26 | 1.1 | | 7 | 21(1.3) | 50 | [5] | [15] | [7] | 89 | 107 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 1 | 20 | 1.6,99 | 48 | | 19 | Mar/22 | 14 | 31.74 | 31.7 | 34.14(0.32) | 34.23(0.41) | 35(0.84) | 35.21 | 1.1 | | 7 | 19(0.5) | 50 | [7] | [27] | [15] | 91 | 204 | UT | 0.3 | HoldLong | | (6) | 17 | 14 | 1 | 20 | 1.8,96 | 48 | | 20 | Mar/22 | 13 | 31.74 | 31.7 | 34.03(0.27) | 34.09(0.35) | 34.71(0.87) | 34.98 | 1 | | 7 | 19(0.2) | 50 | [6] | [27] | [10] | 86 | 230 | UT | 0.5 | HoldLong | | (6) | 18 | 6 | 8 | 20 | 1.6,96 | 48 | | | | |
| 21 | Mar/22 | 12 | 31.74 | 31.7 | 33.94(0.27) | 33.97(0.27) | 34.41(0.97) | 34.89 | 1 | | 7 | 19(0.2) | 50 | [6] | [28] | [14] | 87 | 252 | UT | 0.8 | HoldLong | | (6) | 20 | -10 | 33 | 20 | 1.6,97 | 48 | | 22 | Mar/22 | 11 | 31.74 | 31.7 | 33.85(0.36) | 33.88(0.3) | 34.08(1.16) | 35.06 | 1.1 | | 7 | 19(0.8) | 50 | [7] | [33] | [25] | 87 | 296 | UT | 1.7 | HoldLong | | (7) | 24 | 11 | 44 | 20 | 2.1,84 | 48 | | 23 | Mar/22 | 10 | 31.74 | 31.7 | 33.73(0.33) | 33.78(0.21) | 33.69(0.72) | 34.89 | 1 | | 7 | 18(0.9) | 50 | [7] | [22] | [43] | 62 | 198 | UT | 2.2 | OpenLong | | (7) | 15 | 69 | 33 | 20 | 2.1,59 | 48 | | 24 | Mar/22 | 9 | 31.74 | 31.7 | 33.62(0.12) | 33.71(-0.18) | 33.45(-0.06) | 33.82 | 0.7 | | 7 | 17(-0.5) | 50 | [3] | [1] | [15] | -11 | -68 | UT | 0.7 | OpenLong? | | (4) | -1 | 28 | 3 | 20 | 0.4,29 | 48 | | 25 | Mar/21 | 15 | 31.3 | 31.18 | 33.58(0.15) | 33.77(-0.3) | 33.47(-0.15) | 33.39 | 0.7 | | 5 | 17(-2.2) | 35 | [3] | [-3] | [-1] | -44 | -239 | DR | -0.1 | OpenShort? | | (1) | -3 | 10 | -21 | -12 | -0.3,14 | 43 | | | | |
| 26 | Mar/21 | 14 | 31.3 | 31.18 | 33.53(0.21) | 33.87(-0.29) | 33.52(-0.48) | 33.23 | 0.6 | | 5 | 20(-3.3) | 25 | [4] | [-9] | [-9] | -36 | -407 | DR | -0.5 | OpenShort | | (3) | -10 | 6 | -24 | -20 | -0.5,27 | 43 | | 27 | Mar/21 | 13 | 31.3 | 31.18 | 33.46(0.27) | 33.97(-0.32) | 33.68(-0.62) | 33.14 | 0.6 | | 5 | 23(-5.2) | 5 | [6] | [-12] | [-24] | -19 | -504 | DR | -0.8 | OpenShort | | (5) | -13 | -38 | -19 | -20 | -0.5,44 | 43 | | 28 | Mar/21 | 12 | 31.3 | 31.18 | 33.37(0.33) | 34.08(0.12) | 33.89(-0.18) | 33.73 | 0.8 | | 5 | 28(-2.4) | 45 | [7] | [2] | [-13] | 18 | -243 | CR | -0.2 | HoldShort | | (9) | -4 | -10 | -13 | -20 | 0.4,58 | 43 | | 29 | Mar/21 | 11 | 31.3 | 31.18 | 33.26(0.36) | 34.04(0.21) | 33.95(-0.38) | 33.88 | 0.8 | | 5 | 30(-2) | 45 | [8] | [-1] | [-4] | 35 | -246 | DR | -0.1 | OpenShort | | (8) | -8 | 14 | -12 | -20 | 0.7,67 | 43 | | 30 | Mar/21 | 10 | 31.3 | 31.18 | 33.14(0.36) | 33.97(0.18) | 34.08(-0.35) | 33.67 | 0.8 | | 5 | 32(-2) | 40 | [8] | [-1] | [-17] | 37 | -267 | DR | -0.4 | OpenShort | | (8) | -7 | -20 | -13 | -20 | 0.5,74 | 43 | | | | |
| 31 | Mar/21 | 9 | 31.3 | 31.18 | 33.02(0.43) | 33.91(0.27) | 34.2(-0.2) | 33.98 | 0.9 | | 5 | 34(-2.2) | 50 | [9] | [3] | [-7] | 58 | -164 | CR | -0.2 | HoldShort? | | (9) | -4 | -8 | -9 | -20 | 0.9,85 | 43 | | 32 | Mar/18 | 15 | 30.93 | 30.87 | 32.88(0.58) | 33.82(0.42) | 34.27(-0.03) | 34.1 | 1 | | 5 | 37(-0.5) | 50 | [12] | [9] | [-5] | 71 | -190 | CR | -0.2 | HoldShort? | | (11) | -1 | -6 | -5 | -20 | 1.1,93 | 47 | | 33 | Mar/18 | 14 | 30.93 | 30.87 | 32.69(0.9) | 33.68(0.42) | 34.28(0.44) | 34.19 | 1 | | 5 | 37(-7.9) | 50 | [19] | [20] | [-4] | 77 | -297 | CR | -0.1 | OpenShort | | (13) | 9 | -13 | -3 | 9 | 1.2,97 | 47 | | 34 | Mar/18 | 13 | 30.93 | 30.87 | 32.4(0.97) | 33.54(0.42) | 34.13(0.77) | 34.4 | 1.1 | | 5 | 45(-5.7) | 50 | [20] | [28] | [7] | 85 | -128 | UT | 0.2 | HoldLong | | (21) | 16 | -1 | 0 | 20 | 1.4,100 | 47 | | 35 | Mar/18 | 12 | 30.93 | 30.87 | 32.09(0.98) | 33.4(0.63) | 33.87(0.77) | 34.41 | 1.1 | | 5 | 51(-4) | 50 | [21] | [30] | [10] | 85 | -37 | UT | 0.3 | HoldLong | | (22) | 16 | 12 | 2 | 20 | 1.4,100 | 47 | | | | |
| 36 | Mar/18 | 11 | 30.93 | 30.87 | 31.78(0.99) | 33.19(0.7) | 33.61(0.69) | 34.23 | 1 | | 5 | 55(-2.7) | 50 | [21] | [29] | [8] | 85 | -15 | UT | 0.3 | HoldLong | | (22) | 14 | 6 | 3 | 20 | 1.4,100 | 47 | | 37 | Mar/18 | 10 | 30.93 | 30.87 | 31.47(0.99) | 32.96(0.98) | 33.38(0.97) | 34.14 | 1 | | 5 | 57(-0.6) | 50 | [21] | [38] | [20] | 85 | 134 | UT | 0.4 | HoldLong | | (22) | 20 | 44 | 1 | 20 | 1.4,100 | 47 | | 38 | Mar/18 | 9 | 30.93 | 30.87 | 31.16(0.84) | 32.64(0.52) | 33.06(0.36) | 33.46 | 0.8 | | 5 | 58(-1) | 50 | [18] | [19] | [11] | 80 | 24 | UT | 0.2 | HoldLong? | | (20) | 8 | 24 | 0 | 20 | 1.2,100 | 47 | | 39 | Mar/17 | 15 | 30.57 | 30.63 | 30.9(0.85) | 32.47(0.46) | 32.94(0.03) | 33.09 | 0.8 | | 4 | 59(-1) | 50 | [18] | [11] | [1] | 77 | -98 | UT | 0.1 | HoldLong? | | (18) | 1 | -4 | -1 | 20 | 1.1,99 | 52 | | 40 | Mar/17 | 14 | 30.57 | 30.63 | 30.64(0.99) | 32.32(0.59) | 32.93(0.49) | 33.15 | 0.8 | | 4 | 60(-1.5) | 50 | [21] | [22] | [9] | 81 | -6 | UT | 0.1 | HoldLong | | (20) | 10 | 10 | -2 | 20 | 1.3,98 | 52 | | | | |
| 41 | Mar/17 | 13 | 30.57 | 30.63 | 30.34(0.97) | 32.13(0.63) | 32.77(0.71) | 32.99 | 0.7 | | 4 | 62(-0.4) | 50 | [20] | [27] | [8] | 80 | 117 | UT | 0.1 | HoldLong | | (22) | 15 | 16 | -5 | 20 | 1.3,97 | 52 | | 42 | Mar/17 | 12 | 30.57 | 30.63 | 30.05(0.94) | 31.93(0.73) | 32.54(0.96) | 32.75 | 0.7 | | 4 | 62(0) | 50 | [20] | [33] | [1] | 80 | 235 | UT | 0.1 | HoldLong | | (21) | 20 | 0 | -3 | 20 | 1.3,97 | 52 | | 43 | Mar/17 | 11 | 30.57 | 30.63 | 29.77(0.92) | 31.7(1.34) | 32.23(0.69) | 32.75 | 0.7 | | 4 | 62(1.3) | 50 | [19] | [34] | [-9] | 86 | 289 | CR | 0.3 | OpenShort | | (22) | 14 | -16 | -1 | -20 | 1.5,98 | 52 | | 44 | Mar/17 | 10 | 30.57 | 30.63 | 29.5(0.99) | 31.28(1.69) | 32.01(1.17) | 32.99 | 0.7 | | 4 | 61(5) | 50 | [21] | [48] | [18] | 95 | 519 | UT | 0.5 | OpenLong | | (22) | 24 | 40 | 4 | 20 | 1.8,100 | 52 | | 45 | Mar/17 | 9 | 30.57 | 30.63 | 29.21(0.65) | 30.76(1.32) | 31.64(0.48) | 32.4 | 0.6 | | 4 | 56(3.5) | 50 | [14] | [28] | [18] | 90 | 585 | UT | 0.4 | OpenLong? | | (19) | 10 | 38 | -3 | 20 | 1.7,97 | 52 | | | | |
| 46 | Mar/16 | 15 | 30.31 | 30.6 | 29.02(0.48) | 30.36(1.3) | 31.49(0.57) | 31.84 | 0.5 | | 3 | 52(3.8) | 50 | [10] | [27] | [20] | 90 | 644 | UT | 0.2 | OpenLong? | | (14) | 12 | 47 | -4 | 20 | 1.7,97 | 63 | | 47 | Mar/16 | 14 | 30.31 | 30.6 | 28.88(0.35) | 29.97(1.01) | 31.31(0.48) | 31.16 | 0.3 | | 3 | 48(2.6) | 35 | [7] | [21] | [-6] | 82 | 574 | CR | -0.1 | OpenShort | | (8) | 10 | -29 | -8 | 20 | 1.4,97 | 63 | | 48 | Mar/16 | 13 | 30.31 | 30.6 | 28.78(0.31) | 29.67(1.16) | 31.16(2) | 31.58 | 0.4 | | 3 | 46(3.8) | 50 | [6] | [53] | [22] | 98 | 1149 | UT | 0.3 | OpenLong | | (10) | 41 | 2 | 33 | 20 | 1.9,100 | 63 | | 49 | Mar/16 | 12 | 30.31 | 30.6 | 28.69(0.31) | 29.33(1.24) | 30.55(2.24) | 31.55 | 0.4 | | 3 | 42(4.1) | 50 | [6] | [59] | [31] | 103 | 1234 | UT | 0.7 | HoldLong | | (7) | 45 | 16 | 34 | 20 | 2.1,100 | 63 | | 50 | Mar/16 | 11 | 30.31 | 30.6 | 28.6(0.25) | 28.97(1.47) | 29.88(2.26) | 31.32 | 0.3 | | 3 | 38(3.8) | 50 | [5] | [61] | [32] | 105 | 1244 | UT | 1.2 | HoldLong | | (6) | 46 | 22 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|