|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $95.0100
ROST Daily Change: -0.59% Daily StdDev 2.24% ROST EMA_5_Trend: -0.78% 10Minute StdDev: $0.4367
Latest Price : $89.87(-0.59%) | Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 11 | 89.94 | 90.36 | 90.14(-0.17) | 90.06(-0.04) | 89.95(-0.22) | 89.08 | -0.3 | | 1 | 29(-1.9) | -50 | [-8] | [-12] | [-25] | -27 | -10 | DT | -1.2 | OpenShort | | (-8) | -10 | -58 | -4 | -20 | -1.4,58 | 63 | Sample size 35 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: % Up Forces: 90.36(daily_ema_10 1.44%) Down Forces: Support Levels: Resistance Levels: 89.94(daily_ema_20 0.97%) 90.06(weak_hourly_sma_10 1.1%) 90.14(weak_hourly_sma_20 1.19%)
|
| 2 | Mar/25 | 10 | 89.94 | 90.36 | 90.29(-0.1) | 90.1(0.06) | 90.15(-0.07) | 90.18 | 0.1 | | 1 | 31(-3.3) | -30 | [-5] | [-2] | [-3] | 19 | 68 | DT | 0 | OpenShort | | (-5) | -3 | -16 | 19 | -11 | -0.1,71 | 63 | 3 | Mar/25 | 9 | 89.94 | 90.36 | 90.38(-0.1) | 90.05(0.12) | 90.21(0.07) | 90.49 | 0.2 | | 1 | 34(-4.2) | -5 | [-5] | [5] | [8] | 6 | 122 | UR | 0.3 | SmallShort? | | (-4) | 3 | 15 | 10 | 11 | 0.1,53 | 63 | 4 | Mar/24 | 15 | 90.06 | 90.18 | 90.47(-0.13) | 89.94(0.1) | 90.15(-0.04) | 90.2 | 0.1 | | 0 | 39(-3.5) | -15 | [-6] | [-1] | [8] | -14 | 84 | DP | 0.1 | OpenShort? | | (-6) | -2 | 23 | 2 | -2 | -0.3,44 | 52 | 5 | Mar/24 | 14 | 90.06 | 90.18 | 90.59(-0.06) | 89.85(0.03) | 90.19(0.01) | 89.77 | -0.1 | | 0 | 42(0.7) | -10 | [-3] | [1] | [-6] | -38 | -31 | RG | -0.4 | Wait | | (-7) | 0 | -16 | -2 | -9 | -0.8,32 | 52 | | | |
6 | Mar/24 | 13 | 90.06 | 90.18 | 90.64(-0.06) | 89.82(0.03) | 90.18(0.13) | 90.08 | 0 | | 0 | 41(0.1) | -5 | [-3] | [6] | [-4] | -25 | 29 | RG | -0.1 | Wait | | (-2) | 6 | -18 | 5 | 9 | -0.5,38 | 52 | 7 | Mar/24 | 12 | 90.06 | 90.18 | 90.69(-0.06) | 89.79(0.03) | 90.06(0.19) | 90.42 | 0.1 | | 0 | 41(-0.3) | 10 | [-3] | [9] | [8] | -19 | 72 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 16 | 20 | -0.3,39 | 52 | 8 | Mar/24 | 11 | 90.06 | 90.18 | 90.74(-0.1) | 89.76(-0.16) | 89.89(0.18) | 90.33 | 0.1 | | 0 | 42(-1.2) | -5 | [-4] | [4] | [8] | -31 | 86 | UR | 0.4 | SmallShort | | (-3) | 8 | -1 | 15 | 20 | -0.4,29 | 52 | 9 | Mar/24 | 10 | 90.06 | 90.18 | 90.83(-0.03) | 89.9(-0.1) | 89.73(0.3) | 90.36 | 0.1 | | 0 | 43(-0.6) | 35 | [-1] | [11] | [19] | -40 | 47 | UR | 0.6 | SmallShort | | (-5) | 13 | 36 | 13 | 20 | -0.4,20 | 52 | 10 | Mar/24 | 9 | 90.06 | 90.18 | 90.86(-0.12) | 89.99(-0.27) | 89.73(0) | 89.68 | -0.1 | | 0 | 43(1.5) | -10 | [-5] | [-7] | [6] | -68 | -18 | DP | 0.2 | OpenShort? | | (-5) | 0 | 10 | 7 | 19 | -1.1,10 | 52 | | | |
11 | Mar/23 | 15 | 90.06 | 90.1 | 90.97(-0.19) | 90.23(-0.27) | 89.46(-0.08) | 89.49 | -0.2 | | 1 | 42(-0.4) | -30 | [-8] | [-11] | [-1] | -77 | -1 | DT | 0 | HoldShort? | | (-6) | -4 | -5 | 8 | -2 | -1.4,8 | 44 | 12 | Mar/23 | 14 | 90.06 | 90.1 | 91.14(-0.19) | 90.47(-0.25) | 89.53(-0.1) | 89.59 | -0.2 | | 1 | 42(-0.8) | -25 | [-8] | [-11] | [3] | -79 | -15 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 10 | -9 | -1.4,6 | 44 | 13 | Mar/23 | 13 | 90.06 | 90.1 | 91.31(-0.16) | 90.7(-0.33) | 89.62(-0.49) | 89.49 | -0.2 | | 1 | 43(2) | -30 | [-7] | [-30] | [2] | -88 | -166 | DP | -0.1 | OpenShort | | (-10) | -22 | 12 | 3 | -20 | -1.6,2 | 44 | 14 | Mar/23 | 12 | 90.06 | 90.1 | 91.46(-0.16) | 91(-0.36) | 90.06(-0.51) | 89.27 | -0.3 | | 1 | 41(4.9) | -50 | [-7] | [-32] | [-9] | -100 | -210 | DT | -0.7 | HoldShort | | (-9) | -23 | -10 | -4 | -20 | -2,0 | 44 | 15 | Mar/23 | 11 | 90.06 | 90.1 | 91.61(-0.12) | 91.33(-0.14) | 90.52(-0.53) | 89.47 | -0.2 | | 1 | 36(5.2) | -45 | [-5] | [-27] | [-20] | -108 | -241 | DT | -1.1 | HoldShort | | (-8) | -23 | -18 | -31 | -20 | -2.3,0 | 44 | | | |
16 | Mar/23 | 10 | 90.06 | 90.1 | 91.72(-0.09) | 91.46(-0.15) | 91(-0.46) | 89.81 | -0.1 | | 1 | 31(4.8) | -40 | [-4] | [-24] | [-17] | -96 | -233 | DT | -1.5 | OpenShort | | (-5) | -20 | -16 | -24 | -20 | -2.4,14 | 44 | 17 | Mar/23 | 9 | 90.06 | 90.1 | 91.8(-0.05) | 91.6(-0.12) | 91.42(-0.39) | 90.11 | 0 | | 1 | 26(3.6) | -30 | [-2] | [-20] | [-39] | -89 | -225 | DT | -1.9 | OpenShort? | | (-3) | -17 | -83 | -29 | -20 | -2.5,24 | 44 | 18 | Mar/22 | 15 | 89.99 | 89.99 | 91.85(0.01) | 91.71(-0.04) | 91.78(-0.16) | 91.73 | 0.7 | | 1 | 23(0) | 10 | [0] | [-6] | [3] | -14 | -57 | RG | -0.1 | Wait? | | (1) | -7 | 13 | -9 | 2 | -0.2,41 | 44 | 19 | Mar/22 | 14 | 89.99 | 89.99 | 91.84(-0.02) | 91.71(0) | 91.93(-0.25) | 91.48 | 0.6 | | 1 | 23(0.2) | -25 | [-1] | [-9] | [-10] | -23 | -80 | DT | -0.7 | OpenShort | | (1) | -11 | -17 | -17 | -16 | -0.6,42 | 44 | 20 | Mar/22 | 13 | 89.99 | 89.99 | 91.86(0.02) | 91.75(0.03) | 92.16(0.25) | 91.82 | 0.7 | | 1 | 22(-0.3) | 15 | [1] | [14] | [-3] | -3 | 40 | CR | -0.6 | HoldShort | | (-1) | 11 | -4 | -9 | 2 | -0.1,50 | 44 | | | |
21 | Mar/22 | 12 | 89.99 | 89.99 | 91.84(0.04) | 91.72(-0.11) | 91.93(0.16) | 91.9 | 0.7 | | 1 | 23(-0.6) | 25 | [2] | [7] | [1] | 12 | 10 | UT | -0 | OpenLong | | (1) | 7 | -6 | 1 | 20 | 0.1,59 | 44 | 22 | Mar/22 | 11 | 89.99 | 89.99 | 91.8(0.07) | 91.82(-0.12) | 91.78(0.13) | 92.02 | 0.8 | | 1 | 23(-1.9) | 30 | [3] | [6] | [2] | 28 | -16 | UT | 0.4 | OpenLong | | (2) | 6 | -21 | 35 | 20 | 0.4,68 | 44 | 23 | Mar/22 | 10 | 89.99 | 89.99 | 91.74(0.12) | 91.93(0.02) | 91.66(0.15) | 92.43 | 0.9 | | 1 | 25(-0.5) | 40 | [5] | [11] | [5] | 25 | 1 | UT | 1.1 | OpenLong | | (5) | 7 | -6 | 23 | 20 | 1,50 | 44 | 24 | Mar/22 | 9 | 89.99 | 89.99 | 91.63(0.09) | 91.91(0.02) | 91.52(0.22) | 92.55 | 1 | | 1 | 26(-0.3) | 50 | [4] | [13] | [36] | 9 | 66 | UT | 1.5 | OpenLong? | | (6) | 10 | 93 | 11 | 20 | 1.3,26 | 44 | 25 | Mar/21 | 15 | 89.98 | 89.4 | 91.63(0) | 91.89(-0.1) | 91.32(-0.21) | 90.75 | 0.3 | | -1 | 26(0.3) | -30 | [0] | [-10] | [-17] | -78 | -139 | DR | -0.8 | HoldShort? | | (0) | -9 | -21 | -29 | -20 | -1.2,2 | 53 | | | |
26 | Mar/21 | 14 | 89.98 | 89.4 | 91.55(0.05) | 91.98(-0.01) | 91.51(-0.37) | 91.15 | 0.4 | | -1 | 26(-1.7) | -25 | [2] | [-14] | [-11] | -44 | -174 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -18 | -20 | -0.6,21 | 53 | 27 | Mar/21 | 13 | 89.98 | 89.4 | 91.5(0.08) | 91.99(-0.01) | 91.85(-0.4) | 91.34 | 0.5 | | -1 | 27(-3.4) | -35 | [4] | [-15] | [-19] | -24 | -187 | DR | -0.7 | OpenShort | | (3) | -18 | -35 | -21 | -20 | -0.2,31 | 53 | 28 | Mar/21 | 12 | 89.98 | 89.4 | 91.43(0.09) | 92(0.09) | 92.22(-0.08) | 92.02 | 0.8 | | -1 | 31(-0.2) | 10 | [4] | [1] | [5] | 9 | -44 | RG | -0.2 | Wait | | (6) | -4 | 32 | -29 | -11 | 0.7,41 | 53 | 29 | Mar/21 | 11 | 89.98 | 89.4 | 91.35(0.03) | 91.92(-0.07) | 92.29(-0.18) | 91.4 | 0.5 | | -1 | 31(-0.5) | -25 | [1] | [-7] | [-12] | 9 | -60 | DR | -1.1 | OpenShort | | (2) | -8 | -12 | -34 | -20 | 0.1,56 | 53 | 30 | Mar/21 | 10 | 89.98 | 89.4 | 91.32(0.07) | 91.98(0.02) | 92.46(0.01) | 91.63 | 0.6 | | -1 | 32(-1) | -30 | [3] | [4] | [-27] | 39 | -33 | CR | -1 | HoldShort | | (2) | 0 | -64 | -20 | -20 | 0.4,79 | 53 | | | |
31 | Mar/21 | 9 | 89.98 | 89.4 | 91.26(0.15) | 91.96(0.2) | 92.45(0.36) | 92.89 | 1.1 | | -1 | 33(3) | 25 | [7] | [24] | [1] | 96 | 125 | UT | 0.5 | OpenLong? | | (7) | 16 | -9 | 8 | 20 | 1.9,98 | 53 | 32 | Mar/18 | 15 | 90.07 | 88.83 | 91.12(0.16) | 91.78(0.26) | 92.12(0.38) | 93.07 | 1.1 | | -2 | 30(4.2) | 50 | [7] | [26] | [16] | 110 | 149 | UT | 1.2 | HoldLong? | | (7) | 17 | 29 | 21 | 20 | 2.4,100 | 52 | 33 | Mar/18 | 14 | 90.07 | 88.83 | 90.97(0.28) | 91.54(0.22) | 91.77(0.25) | 92.51 | 0.9 | | -2 | 25(-9.5) | 50 | [12] | [21] | [11] | 99 | -33 | UT | 1.1 | HoldLong | | (7) | 11 | 17 | 19 | 20 | 2.2,94 | 52 | 34 | Mar/18 | 13 | 90.07 | 88.83 | 90.72(0.3) | 91.34(0.15) | 91.54(0.04) | 92.17 | 0.8 | | -2 | 35(-10) | 50 | [13] | [10] | [14] | 72 | -113 | UT | 0.7 | OpenLong | | (12) | 2 | 32 | 7 | 20 | 1.5,84 | 52 | 35 | Mar/18 | 12 | 90.07 | 88.83 | 90.45(0.28) | 91.2(0.09) | 91.5(0.02) | 91.56 | 0.5 | | -2 | 45(-8) | 40 | [12] | [8] | [3] | 47 | -139 | UT | 0 | OpenLong | | (14) | 1 | 11 | -6 | 10 | 0.9,74 | 52 | | | |
36 | Mar/18 | 11 | 90.07 | 88.83 | 90.2(0.27) | 91.12(0.12) | 91.48(0.04) | 91.35 | 0.5 | | -2 | 53(-6.6) | 35 | [12] | [9] | [-2] | 41 | -114 | CR | -0.1 | HoldShort | | (13) | 2 | 3 | -15 | -8 | 0.8,71 | 52 | 37 | Mar/18 | 10 | 90.07 | 88.83 | 89.96(0.23) | 91.01(0.15) | 91.44(0.12) | 91.29 | 0.4 | | -2 | 59(-3) | 35 | [10] | [13] | [-4] | 51 | -39 | CR | -0.1 | HoldShort | | (13) | 5 | -4 | -9 | -13 | 0.8,81 | 52 | 38 | Mar/18 | 9 | 90.07 | 88.83 | 89.75(0.2) | 90.87(0.1) | 91.33(0.22) | 91.37 | 0.5 | | -2 | 62(-0.2) | 10 | [9] | [16] | [-9] | 64 | 44 | CR | 0 | HoldShort? | | (12) | 10 | -31 | -4 | 20 | 0.9,91 | 52 | 39 | Mar/17 | 15 | 89.96 | 88.36 | 89.57(0.22) | 90.78(0.14) | 91.13(0.25) | 91.98 | 0.7 | | -7 | 63(0.7) | 35 | [10] | [16] | [16] | 85 | 124 | UT | 0.5 | HoldLong? | | (12) | 11 | 31 | 4 | 20 | 1.4,100 | 49 | 40 | Mar/17 | 14 | 89.96 | 88.36 | 89.37(0.29) | 90.65(0.11) | 90.9(0.18) | 91.38 | 0.5 | | -7 | 62(-2.8) | 15 | [13] | [13] | [6] | 79 | -9 | UT | 0.3 | HoldLong | | (9) | 8 | 9 | 2 | 20 | 1.2,99 | 49 | | | |
41 | Mar/17 | 13 | 89.96 | 88.36 | 89.11(0.29) | 90.55(0.1) | 90.74(0.18) | 91.2 | 0.5 | | -7 | 65(-2.1) | 25 | [13] | [13] | [12] | 77 | 1 | UT | 0.3 | HoldLong | | (14) | 8 | 29 | -1 | 20 | 1.2,97 | 49 | 42 | Mar/17 | 12 | 89.96 | 88.36 | 88.85(0.26) | 90.46(0.07) | 90.58(0.19) | 90.65 | 0.3 | | -7 | 67(-2) | 10 | [12] | [13] | [3] | 72 | 1 | RG | 0 | Wait | | (13) | 8 | 8 | -1 | 1 | 1,97 | 49 | 43 | Mar/17 | 11 | 89.96 | 88.36 | 88.62(0.24) | 90.4(0.33) | 90.41(-0.01) | 90.5 | 0.2 | | -7 | 69(-0.4) | -15 | [11] | [9] | [-10] | 72 | -17 | CR | 0 | HoldShort | | (13) | -0 | -14 | 0 | -20 | 1,97 | 49 | 44 | Mar/17 | 10 | 89.96 | 88.36 | 88.41(0.23) | 90.1(0.47) | 90.42(0.04) | 90.77 | 0.3 | | -7 | 69(2.3) | 5 | [10] | [14] | [-1] | 80 | 64 | CR | 0.2 | OpenShort | | (12) | 2 | 6 | 3 | -20 | 1.3,97 | 49 | 45 | Mar/17 | 9 | 89.96 | 88.36 | 88.21(0.17) | 89.68(0.45) | 90.38(0.07) | 90.66 | 0.3 | | -7 | 67(3.2) | 0 | [8] | [15] | [3] | 75 | 138 | RG | 0.2 | Wait? | | (11) | 3 | 16 | -5 | -16 | 1.4,90 | 49 | | | |
46 | Mar/16 | 15 | 90.09 | 88.38 | 88.06(0.1) | 89.28(0.42) | 90.32(-0.03) | 90.35 | 0.1 | | -8 | 64(7.5) | -25 | [4] | [8] | [8] | 72 | 160 | RG | 0 | Wait? | | (8) | -1 | 31 | -9 | -5 | 1.3,89 | 51 | 47 | Mar/16 | 14 | 90.09 | 88.38 | 87.97(0.07) | 88.91(0.3) | 90.35(-0.04) | 89.77 | -0.1 | | -8 | 56(1.6) | -50 | [3] | [4] | [-15] | 70 | 124 | CR | -0.4 | HoldShort | | (4) | -2 | -41 | -9 | 5 | 1.1,92 | 51 | 48 | Mar/16 | 13 | 90.09 | 88.38 | 87.91(0.1) | 88.64(0.32) | 90.39(0.68) | 90.56 | 0.2 | | -8 | 55(3.5) | 10 | [4] | [37] | [9] | 89 | 366 | RG | 0.1 | Wait | | (5) | 30 | -9 | 30 | 20 | 1.6,99 | 51 | 49 | Mar/16 | 12 | 90.09 | 88.38 | 87.82(0.13) | 88.36(0.31) | 89.78(0.92) | 90.73 | 0.2 | | -8 | 51(4.9) | 15 | [6] | [47] | [22] | 98 | 423 | UT | 0.6 | OpenLong | | (5) | 41 | 20 | 33 | 20 | 1.9,100 | 51 | 50 | Mar/16 | 11 | 90.09 | 88.38 | 87.71(0.05) | 88.09(0.47) | 88.96(0.8) | 90.35 | 0.1 | | -8 | 46(2.5) | -5 | [2] | [45] | [12] | 98 | 440 | RG | 1 | SmallShort | | (5) | 35 | 1 | 33 | 20 | 1.9,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|