|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $75.3400 One month high (close): $84.6900
PSX Daily Change: 3.37% Daily StdDev 2.1% PSX EMA_5_Trend: 1.27% 10Minute StdDev: $1.1413
Latest Price : $83.85(3.37%) | Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 80.84 | 79.34 | 80.74(0.24) | 81.17(0.26) | 81.71(0.43) | 82.83 | 0.7 | | -5 | 27(2.1) | 50 | [11] | [31] | [28] | 120 | 137 | UT | 1.5 | HoldLong | | (11) | 21 | 54 | 15 | 20 | 2.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.84(daily_ema_20 -2.4%)
Support Levels: 81.17(hourly_sma_10 -2%) 80.74(hourly_sma_20 -2.52%) 79.34(weak_daily_ema_10 -4.21%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 80.84 | 79.34 | 80.55(0.2) | 80.96(0.14) | 81.36(0.26) | 81.96 | 0.4 | | -5 | 25(-1.5) | 40 | [10] | [20] | [12] | 102 | 54 | UT | 0.9 | CloseLong | | (10) | 12 | 17 | 8 | 20 | 2.1,99 | 51 | | 3 | Mar/25 | 9 | 80.84 | 79.34 | 80.39(0.16) | 80.85(0.16) | 81.15(0.27) | 81.68 | 0.3 | | -5 | 27(0.7) | 50 | [8] | [20] | [17] | 93 | 74 | UT | 0.7 | HoldLong? | | (10) | 13 | 40 | 4 | 20 | 1.8,98 | 51 | | 4 | Mar/24 | 15 | 80.84 | 78.96 | 80.26(0.05) | 80.72(0.06) | 80.93(0.14) | 81.04 | 0.1 | | -9 | 26(0.6) | -35 | [2] | [9] | [1] | 75 | 86 | RG | 0.2 | Wait? | | (6) | 7 | -2 | 3 | 14 | 1.1,97 | 42 | | 5 | Mar/24 | 14 | 80.84 | 78.96 | 80.22(0.02) | 80.67(0.05) | 80.82(0.24) | 81.07 | 0.1 | | -9 | 25(0.8) | -35 | [1] | [13] | [3] | 79 | 147 | RG | 0.4 | Wait | | (3) | 12 | -1 | 10 | 20 | 1.2,99 | 42 | | | | |
| 6 | Mar/24 | 13 | 80.84 | 78.96 | 80.2(0.04) | 80.63(0.09) | 80.63(0.09) | 81.09 | 0.1 | | -9 | 25(0.8) | -25 | [2] | [7] | [9] | 81 | 94 | RG | 0.7 | Wait | | (1) | 4 | 16 | 12 | 20 | 1.3,98 | 42 | | 7 | Mar/24 | 12 | 80.84 | 78.96 | 80.17(0.01) | 80.56(0.04) | 80.56(0.02) | 80.83 | -0 | | -9 | 24(0.4) | -40 | [1] | [2] | [7] | 67 | 74 | RG | 0.4 | Wait | | (1) | 1 | 13 | 9 | 10 | 1,92 | 42 | | 8 | Mar/24 | 11 | 80.84 | 78.96 | 80.16(-0.01) | 80.53(0.12) | 80.54(0.04) | 80.62 | -0.1 | | -9 | 23(-0.4) | -40 | [-1] | [5] | [2] | 50 | 80 | UR | 0.1 | SmallShort | | (0) | 2 | 11 | -5 | -15 | 0.7,82 | 42 | | 9 | Mar/24 | 10 | 80.84 | 78.96 | 80.17(-0.04) | 80.43(0.07) | 80.51(-0.02) | 80.44 | -0.1 | | -9 | 24(-0.6) | -50 | [-2] | [0] | [4] | 45 | 63 | UR | -0.1 | SmallShort | | (-1) | -1 | 17 | -5 | -12 | 0.4,85 | 42 | | 10 | Mar/24 | 9 | 80.84 | 78.96 | 80.2(-0.02) | 80.37(0.06) | 80.53(-0.11) | 80.17 | -0.2 | | -9 | 24(-0.4) | -50 | [-1] | [-4] | [-16] | 40 | -6 | DT | -0.5 | OpenShort? | | (-3) | -5 | -38 | -3 | -20 | -0,90 | 42 | | | | |
| 11 | Mar/23 | 15 | 80.95 | 78.92 | 80.2(0) | 80.32(0.24) | 80.62(0.07) | 80.77 | -0.1 | | -10 | 25(0.7) | -50 | [0] | [9] | [1] | 66 | 88 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 5 | -4 | 0.8,96 | 44 | | 12 | Mar/23 | 14 | 80.95 | 78.92 | 80.22(0.15) | 80.13(0.25) | 80.56(0.04) | 80.73 | -0.1 | | -10 | 24(-4) | -5 | [7] | [10] | [5] | 61 | -71 | RG | 0.3 | Wait | | (0) | 2 | 16 | 2 | -2 | 0.8,91 | 44 | | 13 | Mar/23 | 13 | 80.95 | 78.92 | 80.1(0.15) | 79.93(0.16) | 80.53(0.21) | 80.48 | -0.2 | | -10 | 28(-4.4) | 5 | [7] | [16] | [0] | 50 | -42 | RG | -0.1 | Wait | | (8) | 10 | -3 | 3 | 10 | 0.5,87 | 44 | | 14 | Mar/23 | 12 | 80.95 | 78.92 | 79.98(0.18) | 79.8(0.05) | 80.36(0.17) | 80.52 | -0.2 | | -10 | 32(-4.1) | 5 | [9] | [12] | [3] | 51 | -59 | RG | 0.2 | Wait | | (8) | 8 | -7 | 5 | 20 | 0.6,86 | 44 | | 15 | Mar/23 | 11 | 80.95 | 78.92 | 79.84(0.21) | 79.8(0) | 80.22(0.26) | 80.63 | -0.1 | | -10 | 37(-4.2) | 25 | [10] | [15] | [12] | 55 | -35 | UT | 0.4 | OpenLong | | (10) | 12 | 11 | 15 | 20 | 0.8,85 | 44 | | | | |
| 16 | Mar/23 | 10 | 80.95 | 78.92 | 79.67(0.21) | 79.76(-0.05) | 80.01(0.36) | 80.46 | -0.2 | | -10 | 41(-5.1) | 20 | [10] | [19] | [5] | 40 | -12 | UT | 0.4 | OpenLong | | (10) | 17 | -6 | 9 | 20 | 0.7,72 | 44 | | 17 | Mar/23 | 9 | 80.95 | 78.92 | 79.5(0.24) | 79.8(0.01) | 79.72(0.48) | 80.55 | -0.1 | | -10 | 46(-3.6) | 40 | [12] | [26] | [27] | 36 | 16 | UT | 0.7 | OpenLong? | | (13) | 23 | 60 | 9 | 20 | 0.8,66 | 44 | | 18 | Mar/22 | 15 | 81.12 | 78.8 | 79.31(0.15) | 79.79(-0.16) | 79.34(0.13) | 79.62 | -0.5 | | -13 | 49(-1.8) | -15 | [7] | [2] | [-2] | 10 | -72 | CR | 0.2 | HoldShort? | | (9) | 6 | -13 | 6 | 19 | 0.2,55 | 41 | | 19 | Mar/22 | 14 | 81.12 | 78.8 | 79.19(0.15) | 79.92(-0.12) | 79.24(-0.06) | 79.82 | -0.5 | | -13 | 51(-1.2) | -15 | [7] | [-6] | [6] | 14 | -75 | RG | 0.4 | Wait | | (10) | -3 | 10 | 2 | 20 | 0.4,54 | 41 | | 20 | Mar/22 | 13 | 81.12 | 78.8 | 79.07(0.14) | 80.02(-0.12) | 79.29(-0.26) | 79.66 | -0.5 | | -13 | 52(-1.2) | -15 | [7] | [-16] | [15] | 9 | -122 | RG | 0.3 | Wait | | (7) | -12 | 51 | -8 | -6 | 0.4,49 | 41 | | | | |
| 21 | Mar/22 | 12 | 81.12 | 78.8 | 78.96(0.09) | 80.12(-0.24) | 79.5(-0.46) | 78.88 | -0.8 | | -13 | 54(-1.2) | -50 | [4] | [-29] | [-5] | -7 | -202 | DR | -0.4 | OpenShort | | (5) | -22 | 10 | -24 | -20 | -0.1,46 | 41 | | 22 | Mar/22 | 11 | 81.12 | 78.8 | 78.89(0.06) | 80.31(0.04) | 79.87(-0.47) | 78.72 | -0.9 | | -13 | 55(-0.9) | -50 | [3] | [-23] | [-24] | 7 | -187 | DR | -0.7 | OpenShort | | (5) | -23 | -26 | -23 | -20 | -0.1,59 | 41 | | 23 | Mar/22 | 10 | 81.12 | 78.8 | 78.84(0.14) | 80.28(0.15) | 80.25(-0.41) | 79.12 | -0.7 | | -13 | 56(-1.7) | -50 | [7] | [-17] | [-34] | 33 | -187 | DR | -0.7 | OpenShort | | (5) | -20 | -64 | -17 | -20 | 0.2,78 | 41 | | 24 | Mar/22 | 9 | 81.12 | 78.8 | 78.73(0.22) | 80.16(0.3) | 80.58(-0.2) | 80.13 | -0.4 | | -13 | 57(-0.9) | -40 | [11] | [-2] | [-18] | 64 | -73 | DR | -0.3 | OpenShort? | | (10) | -10 | -35 | -7 | -20 | 0.9,91 | 41 | | 25 | Mar/21 | 15 | 81.33 | 79.19 | 78.56(0.23) | 79.92(0.41) | 80.58(0) | 80.69 | -0.2 | | -12 | 58(2.7) | -15 | [11] | [11] | [-3] | 77 | 54 | CR | -0 | OpenShort? | | (14) | 0 | -1 | -7 | -20 | 1.3,94 | 47 | | | | |
| 26 | Mar/21 | 14 | 81.33 | 79.19 | 78.38(0.29) | 79.59(0.48) | 80.74(-0.02) | 80.7 | -0.2 | | -12 | 56(0.5) | -5 | [14] | [13] | [2] | 84 | 22 | RG | -0 | Wait | | (12) | -1 | 10 | -7 | -1 | 1.5,96 | 47 | | 27 | Mar/21 | 13 | 81.33 | 79.19 | 78.15(0.3) | 79.21(0.47) | 80.76(0.55) | 80.55 | -0.3 | | -12 | 55(1.1) | 5 | [14] | [40] | [-7] | 85 | 157 | CR | -0.1 | OpenShort | | (16) | 26 | -20 | -10 | 20 | 1.5,97 | 47 | | 28 | Mar/21 | 12 | 81.33 | 79.19 | 77.92(0.28) | 78.84(0.48) | 80.32(0.74) | 80.87 | -0.2 | | -12 | 54(4.5) | 25 | [13] | [49] | [4] | 98 | 290 | TP | 0.4 | OpenShort | | (17) | 35 | -1 | -12 | 20 | 1.9,100 | 47 | | 29 | Mar/21 | 11 | 81.33 | 79.19 | 77.7(0.3) | 78.46(0.44) | 79.73(0.8) | 80.88 | -0.2 | | -12 | 50(6.2) | 25 | [14] | [51] | [13] | 105 | 316 | UT | 0.8 | HoldLong | | (15) | 38 | 10 | 2 | 20 | 2.2,100 | 47 | | 30 | Mar/21 | 10 | 81.33 | 79.19 | 77.47(0.3) | 78.12(0.41) | 79.1(0.85) | 80.72 | -0.2 | | -12 | 43(7.3) | 25 | [14] | [53] | [12] | 115 | 338 | UT | 1.3 | HoldLong | | (15) | 41 | -3 | 8 | 20 | 2.6,100 | 47 | | | | |
| 31 | Mar/21 | 9 | 81.33 | 79.19 | 77.24(0.3) | 77.8(0.43) | 78.43(0.99) | 80.76 | -0.2 | | -12 | 36(12.7) | 25 | [14] | [60] | [71] | 135 | 409 | UT | 2.3 | HoldLong? | | (16) | 47 | 160 | 22 | 20 | 3.4,100 | 47 | | 32 | Mar/18 | 15 | 81.54 | 79.34 | 77.01(0.12) | 77.47(0.09) | 77.66(0.39) | 78.31 | -1.1 | | -14 | 23(3) | 10 | [6] | [19] | [15] | 98 | 150 | RG | 1 | SmallShort? | | (7) | 19 | 21 | 20 | 20 | 1.9,100 | 40 | | 33 | Mar/18 | 14 | 81.54 | 79.34 | 76.92(0.17) | 77.4(0.13) | 77.36(0.22) | 77.98 | -1.2 | | -14 | 20(-1.7) | 5 | [8] | [12] | [11] | 90 | 34 | RG | 1 | SmallShort | | (5) | 10 | 15 | 23 | 20 | 1.8,95 | 40 | | 34 | Mar/18 | 13 | 81.54 | 79.34 | 76.79(0.16) | 77.3(0.14) | 77.19(0.08) | 77.75 | -1.3 | | -14 | 22(-1.3) | 5 | [7] | [6] | [12] | 68 | 3 | RG | 0.9 | SmallShort | | (9) | 4 | 26 | 12 | 13 | 1.5,80 | 40 | | 35 | Mar/18 | 12 | 81.54 | 79.34 | 76.67(0.14) | 77.19(0.03) | 77.13(-0.03) | 77.36 | -1.4 | | -14 | 23(-1.2) | -15 | [7] | [-2] | [9] | 38 | -45 | RG | 0.3 | Wait | | (7) | -1 | 29 | -6 | 4 | 1,63 | 40 | | | | |
| 36 | Mar/18 | 11 | 81.54 | 79.34 | 76.56(0.07) | 77.17(0.12) | 77.15(-0.17) | 76.92 | -1.6 | | -14 | 25(-0.5) | -45 | [3] | [-8] | [-4] | 21 | -54 | DR | -0.3 | OpenShort | | (5) | -8 | 8 | -19 | -20 | 0.5,58 | 40 | | 37 | Mar/18 | 10 | 81.54 | 79.34 | 76.51(0.13) | 77.08(0.09) | 77.28(-0.22) | 76.8 | -1.6 | | -14 | 25(-3.3) | -50 | [6] | [-10] | [-14] | 31 | -129 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -18 | -20 | 0.4,71 | 40 | | 38 | Mar/18 | 9 | 81.54 | 79.34 | 76.41(0.1) | 77.01(0.09) | 77.45(0.05) | 77.11 | -1.5 | | -14 | 28(0.1) | -50 | [5] | [2] | [-11] | 56 | 10 | CR | -0.4 | HoldShort? | | (9) | 2 | -27 | -9 | -13 | 0.8,86 | 40 | | 39 | Mar/17 | 15 | 81.94 | 79.85 | 76.33(0.05) | 76.94(0.16) | 77.41(0.22) | 77.51 | -1.4 | | -15 | 28(2.7) | -35 | [2] | [11] | [2] | 79 | 156 | RG | 0.1 | Wait? | | (7) | 10 | 2 | -1 | 20 | 1.4,94 | 37 | | 40 | Mar/17 | 14 | 81.94 | 79.85 | 76.29(-0.01) | 76.82(0.18) | 77.24(0.08) | 77.48 | -1.4 | | -15 | 26(-0.7) | -50 | [-1] | [4] | [2] | 84 | 187 | UR | 0.3 | SmallShort | | (3) | 4 | -2 | 9 | 19 | 1.5,96 | 37 | | | | |
| 41 | Mar/17 | 13 | 81.94 | 79.85 | 76.3(-0.01) | 76.68(0.17) | 77.18(0.38) | 77.51 | -1.4 | | -15 | 26(-0.3) | -45 | [-1] | [18] | [3] | 84 | 256 | UR | 0.4 | SmallShort | | (-1) | 18 | -8 | 17 | 20 | 1.5,96 | 37 | | 42 | Mar/17 | 12 | 81.94 | 79.85 | 76.31(-0.04) | 76.55(0.14) | 76.89(0.46) | 77.63 | -1.4 | | -15 | 27(-2.4) | -20 | [-2] | [20] | [24] | 81 | 311 | UR | 0.9 | SmallShort | | (0) | 21 | 46 | 18 | 20 | 1.6,91 | 37 | | 43 | Mar/17 | 11 | 81.94 | 79.85 | 76.34(-0.13) | 76.44(0.21) | 76.54(0.09) | 76.94 | -1.6 | | -15 | 29(-4.4) | -50 | [-6] | [4] | [9] | 58 | 219 | UR | 0.4 | SmallShort | | (-5) | 4 | 16 | 23 | 0 | 0.7,90 | 37 | | 44 | Mar/17 | 10 | 81.94 | 79.85 | 76.44(-0.14) | 76.28(0.17) | 76.47(0.08) | 76.7 | -1.7 | | -15 | 33(-4.4) | -50 | [-7] | [2] | [-7] | 34 | 175 | RG | 0.2 | Wait | | (-7) | 4 | -29 | 18 | -3 | 0.3,76 | 37 | | 45 | Mar/17 | 9 | 81.94 | 79.85 | 76.55(-0.16) | 76.15(0.25) | 76.41(0.32) | 77.14 | -1.5 | | -15 | 38(-5.5) | -50 | [-7] | [15] | [30] | 26 | 298 | UR | 0.6 | SmallShort? | | (-6) | 15 | 74 | 14 | 20 | 0.5,63 | 37 | | | | |
| 46 | Mar/16 | 15 | 82.47 | 80.4 | 76.67(-0.21) | 75.96(0.03) | 76.17(-0.05) | 76.03 | -2 | | -16 | 43(-1.9) | -50 | [-10] | [-9] | [2] | -10 | 98 | DP | -0.1 | OpenShort? | | (-13) | -2 | 2 | 6 | 3 | -0.5,53 | 38 | | 47 | Mar/16 | 14 | 82.47 | 80.4 | 76.83(-0.34) | 75.94(0.17) | 76.21(-0.16) | 76 | -2 | | -16 | 45(-8.2) | -50 | [-16] | [-12] | [-12] | -21 | 162 | DT | -0.1 | OpenShort | | (-11) | -7 | -31 | 4 | -20 | -0.6,44 | 38 | | 48 | Mar/16 | 13 | 82.47 | 80.4 | 77.09(-0.32) | 75.81(0.11) | 76.33(0.32) | 76.46 | -1.9 | | -16 | 53(-7.8) | -50 | [-15] | [9] | [5] | -16 | 283 | UR | 0.1 | SmallShort | | (-16) | 15 | 9 | -5 | 20 | -0.4,44 | 38 | | 49 | Mar/16 | 12 | 82.47 | 80.4 | 77.34(-0.32) | 75.73(-0.05) | 76.09(0.26) | 76.33 | -1.9 | | -16 | 61(-5.3) | -50 | [-15] | [2] | [10] | -28 | 219 | UR | 0.1 | SmallShort | | (-18) | 12 | 19 | -9 | 20 | -0.5,35 | 38 | | 50 | Mar/16 | 11 | 82.47 | 80.4 | 77.59(-0.3) | 75.77(-0.22) | 75.89(0.17) | 76.05 | -2 | | -16 | 66(-1.6) | -50 | [-14] | [-6] | [2] | -33 | 112 | DP | 0.1 | OpenShort | | (-18) | 8 | -8 | -11 | 20 | -0.7,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|