|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.5000 One month high (close): $141.0900
PPG Daily Change: -0.04% Daily StdDev 2.04% PPG EMA_5_Trend: -0.22% 10Minute StdDev: $0.4615
Latest Price : $129.46(-0.04%) | Tue. Mar 29, 2022($4.1) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 125.9 | 128.12 | 129.59(-0.06) | 129.37(0.02) | 129.24(-0.05) | 129.2 | 0.6 | | 4 | 9(-0.8) | -5 | [-3] | [-1] | [-4] | -51 | 16 | RG | -0.1 | Wait | | (-3) | -3 | -8 | -4 | -11 | -0.7,17 | 81 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 129.37(hourly_sma_10 0.13%)
Down Forces: 125.9(daily_ema_20 -2.55%)
Support Levels: 128.12(weak_daily_ema_10 -0.84%)
Resistance Levels: 129.59(weak_hourly_sma_20 0.3%)
|
| | | 2 | Mar/25 | 10 | 125.9 | 128.12 | 129.67(-0.04) | 129.35(0.03) | 129.31(-0.05) | 129.4 | 0.6 | | 4 | 10(-0.4) | 20 | [-2] | [-0] | [5] | -43 | 8 | UR | 0.2 | SmallShort | | (-3) | -3 | 16 | -3 | -2 | -0.5,20 | 81 | | 3 | Mar/25 | 9 | 125.9 | 128.12 | 129.72(-0.06) | 129.31(-0.04) | 129.38(-0.15) | 129 | 0.5 | | 4 | 11(0.1) | -15 | [-3] | [-7] | [-8] | -61 | -38 | DT | -0.6 | OpenShort? | | (-3) | -7 | -14 | -14 | -15 | -1.2,19 | 81 | | 4 | Mar/24 | 15 | 126.38 | 127.25 | 129.8(-0.04) | 129.36(-0.07) | 129.38(0) | 129.35 | 0.5 | | 2 | 11(0.6) | -10 | [-2] | [-0] | [-1] | -40 | 10 | DT | -0.4 | OpenShort? | | (-3) | 0 | -1 | -11 | 14 | -0.7,28 | 57 | | 5 | Mar/24 | 14 | 126.38 | 127.25 | 129.85(0.02) | 129.45(-0.08) | 129.57(0.05) | 129.36 | 0.5 | | 2 | 10(-0.8) | 15 | [1] | [2] | [-1] | -34 | -48 | CR | -0.3 | HoldShort | | (-2) | 2 | -5 | -3 | 9 | -0.8,36 | 57 | | | | |
| 6 | Mar/24 | 13 | 126.38 | 127.25 | 129.82(0.02) | 129.55(-0.01) | 129.51(0.08) | 129.48 | 0.5 | | 2 | 11(-0.3) | 15 | [1] | [6] | [-3] | -20 | -30 | CR | -0 | HoldShort | | (2) | 4 | -15 | 9 | -1 | -0.5,43 | 57 | | 7 | Mar/24 | 12 | 126.38 | 127.25 | 129.79(0.04) | 129.56(0.06) | 129.41(0.14) | 129.86 | 0.6 | | 2 | 11(-0.6) | 40 | [2] | [11] | [5] | -8 | 4 | UT | 0.7 | OpenLong | | (2) | 7 | 3 | 19 | 6 | 0.1,40 | 57 | | 8 | Mar/24 | 11 | 126.38 | 127.25 | 129.74(0.02) | 129.48(-0.04) | 129.23(0.07) | 129.78 | 0.6 | | 2 | 12(0) | 30 | [1] | [4] | [8] | -25 | -4 | UT | 0.8 | OpenLong | | (2) | 3 | 15 | 10 | 20 | 0.1,23 | 57 | | 9 | Mar/24 | 10 | 126.38 | 127.25 | 129.72(-0.01) | 129.53(-0.08) | 129.14(-0.15) | 129.41 | 0.5 | | 2 | 12(0.1) | 10 | [-1] | [-8] | [6] | -46 | -46 | RG | 0.4 | Wait | | (0) | -7 | 17 | -5 | 9 | -0.4,14 | 57 | | 10 | Mar/24 | 9 | 126.38 | 127.25 | 129.73(0.01) | 129.64(-0.13) | 129.34(-0.2) | 128.97 | 0.4 | | 2 | 12(-0.1) | -5 | [1] | [-11] | [-4] | -64 | -120 | DR | -0.5 | OpenShort? | | (-1) | -10 | 0 | -19 | -5 | -1.1,14 | 57 | | | | |
| 11 | Mar/23 | 15 | 126.72 | 126.45 | 129.72(-0.04) | 129.81(-0.14) | 129.6(-0.09) | 128.97 | 0.3 | | -3 | 12(1.4) | -45 | [-2] | [-7] | [-8] | -56 | -42 | DT | -0.9 | OpenShort? | | (0) | -4 | -5 | -30 | -18 | -1,19 | 50 | | 12 | Mar/23 | 14 | 126.72 | 126.45 | 129.77(-0.06) | 129.99(-0.1) | 129.6(0) | 129.09 | 0.3 | | -3 | 10(-0.2) | -45 | [-3] | [-2] | [-7] | -31 | 8 | DT | -0.9 | OpenShort | | (-2) | 0 | -8 | -16 | -20 | -1,44 | 50 | | 13 | Mar/23 | 13 | 126.72 | 126.45 | 129.85(-0.03) | 130.12(-0.11) | 129.72(-0.16) | 129.3 | 0.4 | | -3 | 10(0.1) | -50 | [-1] | [-10] | [-14] | -7 | -50 | DT | -0.6 | OpenShort | | (-3) | -8 | -38 | 0 | -20 | -0.8,63 | 50 | | 14 | Mar/23 | 12 | 126.72 | 126.45 | 129.89(0.05) | 130.12(0) | 129.93(-0.01) | 130.28 | 0.5 | | -3 | 10(0) | 5 | [2] | [1] | [2] | 33 | -20 | RG | 0.5 | Wait | | (1) | -1 | -3 | 14 | 3 | 0.6,68 | 50 | | 15 | Mar/23 | 11 | 126.72 | 126.45 | 129.83(0.05) | 130.26(0.14) | 129.94(-0.05) | 130.34 | 0.5 | | -3 | 10(-0.4) | 15 | [2] | [3] | [6] | 18 | -20 | UT | 0.6 | OpenLong | | (2) | -2 | 30 | -12 | -20 | 0.7,50 | 50 | | | | |
| 16 | Mar/23 | 10 | 126.72 | 126.45 | 129.76(0.04) | 130.08(0.05) | 130.01(-0.18) | 129.58 | 0.4 | | -3 | 11(-0.6) | -10 | [2] | [-6] | [-1] | -7 | -92 | DR | -0.6 | OpenShort | | (2) | -9 | 19 | -25 | -20 | -0.2,48 | 50 | | 17 | Mar/23 | 9 | 126.72 | 126.45 | 129.76(0) | 130.02(0.02) | 130.24(-0.21) | 129.09 | 0.3 | | -3 | 11(0) | -50 | [0] | [-8] | [-24] | -9 | -100 | DR | -1.5 | OpenShort? | | (1) | -10 | -45 | -29 | -20 | -0.8,61 | 50 | | 18 | Mar/22 | 15 | 127.23 | 125.79 | 129.71(0.04) | 129.99(0.05) | 130.52(-0.06) | 130.26 | 0.4 | | -6 | 11(1.7) | -25 | [2] | [1] | [-4] | 54 | -12 | CR | -0.3 | HoldShort? | | (3) | -3 | -7 | -10 | 2 | 0.7,86 | 51 | | 19 | Mar/22 | 14 | 127.23 | 125.79 | 129.66(0.09) | 129.92(0.08) | 130.6(0.02) | 130.43 | 0.4 | | -6 | 10(-0.7) | -5 | [4] | [7] | [-3] | 69 | -21 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -1 | 11 | 1,94 | 51 | | 20 | Mar/22 | 13 | 127.23 | 125.79 | 129.54(0.12) | 129.81(0.14) | 130.57(0.33) | 130.72 | 0.4 | | -6 | 10(-0.6) | 25 | [6] | [23] | [2] | 79 | 54 | UT | 0.2 | HoldLong | | (6) | 16 | -3 | 8 | 18 | 1.4,94 | 51 | | | | |
| 21 | Mar/22 | 12 | 127.23 | 125.79 | 129.38(0.12) | 129.63(0.07) | 130.14(0.29) | 130.79 | 0.4 | | -6 | 11(-0.2) | 35 | [6] | [20] | [11] | 83 | 64 | UT | 0.7 | HoldLong | | (7) | 14 | 15 | 15 | 20 | 1.6,93 | 51 | | 22 | Mar/22 | 11 | 127.23 | 125.79 | 129.23(0.13) | 129.54(-0.03) | 129.77(0.23) | 130.4 | 0.4 | | -6 | 11(-1) | 30 | [6] | [15] | [7] | 71 | 20 | UT | 0.7 | OpenLong | | (6) | 11 | -7 | 32 | 20 | 1.3,88 | 51 | | 23 | Mar/22 | 10 | 127.23 | 125.79 | 129.06(0.16) | 129.58(0.05) | 129.47(0.19) | 130.58 | 0.4 | | -6 | 12(-0.8) | 25 | [8] | [15] | [9] | 56 | 13 | UT | 1.2 | OpenLong | | (8) | 9 | 8 | 17 | 20 | 1.6,66 | 51 | | 24 | Mar/22 | 9 | 127.23 | 125.79 | 128.86(0.12) | 129.51(0.08) | 129.22(0.12) | 130.38 | 0.4 | | -6 | 13(-0.1) | 40 | [6] | [12] | [27] | 37 | 32 | UT | 1.1 | OpenLong? | | (8) | 6 | 71 | 7 | 20 | 1.5,49 | 51 | | 25 | Mar/21 | 15 | 127.92 | 124.54 | 128.7(0.06) | 129.41(-0.02) | 129.06(-0.05) | 128.57 | 0.1 | | -12 | 13(-0.6) | -50 | [3] | [1] | [-12] | -25 | -80 | CR | -0.5 | HoldShort? | | (3) | -2 | -17 | -19 | -20 | -0.1,28 | 52 | | | | |
| 26 | Mar/21 | 14 | 127.92 | 124.54 | 128.62(0.08) | 129.43(0.02) | 129.13(-0.14) | 129 | 0.1 | | -12 | 14(-0.8) | -35 | [4] | [-3] | [-2] | 5 | -81 | DR | -0.1 | OpenShort | | (5) | -7 | 7 | -12 | -20 | 0.3,47 | 52 | | 27 | Mar/21 | 13 | 127.92 | 124.54 | 128.52(0.11) | 129.4(-0.02) | 129.31(-0.3) | 128.82 | 0.1 | | -12 | 14(-1.4) | -50 | [5] | [-11] | [-12] | 16 | -157 | DR | -0.4 | OpenShort | | (4) | -15 | -25 | -9 | -20 | 0.3,58 | 52 | | 28 | Mar/21 | 12 | 127.92 | 124.54 | 128.38(0.08) | 129.43(0.02) | 129.7(-0.08) | 129.45 | 0.2 | | -12 | 16(0.2) | -35 | [4] | [0] | [-3] | 31 | -18 | DR | -0.2 | OpenShort | | (7) | -4 | -1 | -16 | -3 | 0.8,61 | 52 | | 29 | Mar/21 | 11 | 127.92 | 124.54 | 128.28(0.07) | 129.41(0.12) | 129.8(0.05) | 129.46 | 0.2 | | -12 | 16(0.3) | -25 | [3] | [9] | [2] | 40 | 34 | RG | -0.3 | Wait | | (4) | 2 | 21 | -23 | -18 | 0.9,67 | 52 | | 30 | Mar/21 | 10 | 127.92 | 124.54 | 128.19(0.02) | 129.25(0.07) | 129.74(-0.03) | 128.92 | 0.1 | | -12 | 15(-0.1) | -50 | [1] | [3] | [-18] | 44 | 32 | CR | -0.7 | HoldShort | | (3) | -1 | -38 | -17 | -20 | 0.6,79 | 52 | | | | |
| 31 | Mar/21 | 9 | 127.92 | 124.54 | 128.17(0.1) | 129.16(0.19) | 129.78(0.22) | 129.89 | 0.2 | | -12 | 15(1) | -40 | [5] | [19] | [-10] | 78 | 86 | CR | 0.1 | OpenShort? | | (4) | 11 | -32 | 2 | 5 | 1.4,93 | 52 | | 32 | Mar/18 | 15 | 128.84 | 123.14 | 128.04(0.18) | 128.92(0.29) | 129.49(0.26) | 130.72 | 0.2 | | -18 | 14(3) | 30 | [9] | [23] | [15] | 108 | 99 | UT | 1.1 | HoldLong? | | (7) | 13 | 28 | 16 | 20 | 2.3,100 | 45 | | 33 | Mar/18 | 14 | 128.84 | 123.14 | 127.81(0.27) | 128.55(0.27) | 129.16(0.12) | 130 | 0.1 | | -18 | 11(-3) | 30 | [13] | [17] | [13] | 94 | -61 | UT | 0.8 | HoldLong | | (8) | 6 | 28 | 9 | 20 | 2,94 | 45 | | 34 | Mar/18 | 13 | 128.84 | 123.14 | 127.47(0.27) | 128.21(0.17) | 129.01(0.19) | 129.28 | 0 | | -18 | 14(-3.6) | 25 | [13] | [18] | [8] | 71 | -73 | UT | 0.2 | OpenLong | | (13) | 9 | 20 | -3 | 20 | 1.3,88 | 45 | | 35 | Mar/18 | 12 | 128.84 | 123.14 | 127.13(0.22) | 127.99(0.13) | 128.77(0.16) | 128.78 | -0 | | -18 | 18(-1.8) | 10 | [11] | [15] | [1] | 61 | -43 | RG | 0 | Wait | | (14) | 8 | 5 | -8 | 14 | 1,86 | 45 | | | | |
| 36 | Mar/18 | 11 | 128.84 | 123.14 | 126.85(0.22) | 127.83(0.14) | 128.56(0.14) | 128.66 | -0 | | -18 | 20(-1.4) | -5 | [11] | [14] | [-5] | 66 | -37 | CR | 0.1 | HoldShort | | (12) | 7 | -17 | -1 | 14 | 1,91 | 45 | | 37 | Mar/18 | 10 | 128.84 | 123.14 | 126.57(0.22) | 127.65(0.24) | 128.38(0.32) | 129.09 | 0 | | -18 | 21(-0.3) | 15 | [11] | [25] | [1] | 80 | 65 | UT | 0.4 | HoldLong | | (13) | 15 | -8 | 7 | 20 | 1.3,97 | 45 | | 38 | Mar/18 | 9 | 128.84 | 123.14 | 126.29(0.21) | 127.35(0.16) | 127.97(0.44) | 129.3 | 0 | | -18 | 22(0.8) | 40 | [10] | [29] | [24] | 84 | 144 | UT | 0.7 | HoldLong? | | (12) | 21 | 50 | 8 | 20 | 1.5,96 | 45 | | 39 | Mar/17 | 15 | 129.63 | 122.33 | 126.02(0.14) | 127.15(0.02) | 127.41(0.16) | 128.02 | -0.2 | | -26 | 21(2.2) | -5 | [7] | [9] | [10] | 68 | 64 | RG | 0.3 | Wait? | | (9) | 8 | 16 | 6 | 20 | 1,93 | 36 | | 40 | Mar/17 | 14 | 129.63 | 122.33 | 125.84(0.24) | 127.12(-0.04) | 127.21(0.1) | 127.62 | -0.2 | | -26 | 19(-1.4) | 15 | [12] | [6] | [3] | 60 | -65 | UT | 0.2 | OpenLong | | (7) | 5 | -3 | 4 | 20 | 0.9,87 | 36 | | | | |
| 41 | Mar/17 | 13 | 129.63 | 122.33 | 125.54(0.23) | 127.12(0) | 127.08(0.13) | 127.7 | -0.2 | | -26 | 20(-0.8) | 20 | [11] | [8] | [11] | 60 | -19 | UT | 0.3 | OpenLong | | (13) | 6 | 27 | 2 | 20 | 1.1,82 | 36 | | 42 | Mar/17 | 12 | 129.63 | 122.33 | 125.25(0.17) | 127.17(0.07) | 126.91(0.15) | 127.03 | -0.3 | | -26 | 21(-0.3) | 5 | [8] | [10] | [3] | 49 | 13 | RG | 0.1 | Wait | | (11) | 7 | 15 | -1 | -20 | 0.8,79 | 36 | | 43 | Mar/17 | 11 | 129.63 | 122.33 | 125.04(0.11) | 127.08(0.25) | 126.72(-0.17) | 126.66 | -0.3 | | -26 | 21(0) | -45 | [5] | [-2] | [-12] | 47 | -17 | DR | -0 | OpenShort | | (9) | -8 | -17 | -3 | -20 | 0.7,79 | 36 | | 44 | Mar/17 | 10 | 129.63 | 122.33 | 124.9(0.14) | 126.76(0.4) | 126.93(-0.06) | 127.09 | -0.2 | | -26 | 21(0.7) | -25 | [7] | [8] | [-3] | 55 | 33 | CR | 0.1 | HoldShort | | (7) | -3 | 5 | 0 | -20 | 1,80 | 36 | | 45 | Mar/17 | 9 | 129.63 | 122.33 | 124.73(0.17) | 126.25(0.29) | 127(-0.2) | 126.98 | -0.3 | | -26 | 20(0.1) | -20 | [8] | [-1] | [-2] | 53 | -31 | DR | -0 | OpenShort? | | (7) | -10 | 7 | -11 | -20 | 1.1,75 | 36 | | | | |
| 46 | Mar/16 | 15 | 130.68 | 122.13 | 124.52(0.26) | 125.88(0.3) | 127.26(-0.13) | 126.82 | -0.3 | | -29 | 20(0.8) | 10 | [13] | [3] | [7] | 56 | -100 | RG | -0.2 | Wait? | | (9) | -6 | 31 | -13 | -9 | 1.1,78 | 40 | | 47 | Mar/16 | 14 | 130.68 | 122.13 | 124.2(0.21) | 125.5(0.2) | 127.43(-0.01) | 126.05 | -0.4 | | -29 | 19(-0.7) | -30 | [10] | [5] | [-24] | 54 | -51 | CR | -0.6 | HoldShort | | (12) | -1 | -58 | -19 | -14 | 0.8,84 | 40 | | 48 | Mar/16 | 13 | 130.68 | 122.13 | 123.94(0.26) | 125.25(0.29) | 127.44(0.67) | 127.51 | -0.3 | | -29 | 20(0.7) | 40 | [12] | [41] | [6] | 85 | 202 | UT | 0 | HoldLong | | (14) | 32 | -10 | 28 | 20 | 1.6,95 | 40 | | 49 | Mar/16 | 12 | 130.68 | 122.13 | 123.62(0.25) | 124.89(0.26) | 126.59(0.86) | 127.76 | -0.3 | | -29 | 19(1.6) | 40 | [12] | [49] | [9] | 96 | 296 | UT | 0.5 | OpenLong | | (14) | 41 | -15 | 32 | 20 | 1.9,98 | 40 | | 50 | Mar/16 | 11 | 130.68 | 122.13 | 123.31(0.25) | 124.56(0.53) | 125.51(0.83) | 128.14 | -0.2 | | -29 | 18(3) | 40 | [12] | [54] | [20] | 110 | 350 | UT | 1.3 | HoldLong | | (14) | 40 | 18 | 37 | 20 | 2.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|