|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.7300 One month high (close): $168.3300
PEP Daily Change: 0.49% Daily StdDev 1.11% PEP EMA_5_Trend: 0.29% 10Minute StdDev: $0.6543
Latest Price : $165.24(0.49%) | Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 161.18 | 161.96 | 164.12(0.03) | 164.3(0.05) | 164.66(0.14) | 164.85 | 1 | | 5 | 14(0.6) | 35 | [3] | [20] | [-9] | 73 | 45 | CR | 0.3 | HoldShort | | (2) | 13 | -40 | 18 | 12 | 1.3,90 | 53 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 161.18(daily_ema_20 -2.23%)
Support Levels: 164.3(hourly_sma_10 -0.33%) 164.12(hourly_sma_20 -0.44%) 161.96(weak_daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 161.18 | 161.96 | 164.07(0.07) | 164.21(0.09) | 164.43(0.23) | 165.56 | 1.2 | | 5 | 14(2.1) | 50 | [6] | [31] | [23] | 113 | 78 | UT | 2.2 | HoldLong | | (5) | 21 | 38 | 41 | 20 | 2.9,90 | 53 | | 3 | Mar/25 | 9 | 161.18 | 161.96 | 163.95(0.07) | 164.07(0.05) | 164.05(0.11) | 164.89 | 1 | | 5 | 12(0.2) | 50 | [6] | [18] | [20] | 75 | 19 | UT | 1.9 | HoldLong? | | (5) | 10 | 43 | 26 | 20 | 2.1,72 | 53 | | 4 | Mar/24 | 15 | 161.28 | 160.85 | 163.84(0.04) | 163.98(0.05) | 163.87(-0.02) | 164.14 | 0.8 | | 2 | 11(-1.5) | 40 | [4] | [6] | [6] | 19 | -24 | UT | 0.6 | OpenLong? | | (4) | -2 | 19 | 1 | -4 | 0.7,51 | 46 | | 5 | Mar/24 | 14 | 161.28 | 160.85 | 163.78(0.05) | 163.89(0.04) | 163.91(-0.02) | 163.82 | 0.7 | | 2 | 13(-3.1) | 35 | [5] | [5] | [-1] | -9 | -54 | CR | -0.2 | HoldShort | | (3) | -2 | 6 | -16 | -10 | 0.1,39 | 46 | | | | |
| 6 | Mar/24 | 13 | 161.28 | 160.85 | 163.7(0.06) | 163.83(-0.04) | 163.94(-0.04) | 163.7 | 0.6 | | 2 | 16(-3.2) | 35 | [5] | [0] | [-2] | -3 | -68 | DR | -0.4 | OpenShort | | (5) | -4 | 1 | -18 | 3 | 0,47 | 46 | | 7 | Mar/24 | 12 | 161.28 | 160.85 | 163.61(0.07) | 163.89(-0.05) | 164(-0.05) | 163.68 | 0.6 | | 2 | 19(-3.5) | 25 | [6] | [-1] | [-9] | 15 | -80 | DR | -0.4 | OpenShort | | (6) | -5 | -22 | -10 | 1 | 0.1,62 | 46 | | 8 | Mar/24 | 11 | 161.28 | 160.85 | 163.5(0.07) | 163.98(-0.01) | 164.08(-0.01) | 164.08 | 0.7 | | 2 | 23(-2.2) | 40 | [6] | [4] | [-4] | 39 | -30 | CR | 0 | HoldShort | | (7) | -1 | -11 | -3 | 4 | 0.7,71 | 46 | | 9 | Mar/24 | 10 | 161.28 | 160.85 | 163.38(0.07) | 163.99(0.04) | 164.1(0.14) | 164.28 | 0.8 | | 2 | 25(-0.2) | 50 | [6] | [20] | [6] | 50 | 25 | UT | 0.2 | OpenLong | | (8) | 13 | 17 | 1 | 4 | 1,75 | 46 | | 10 | Mar/24 | 9 | 161.28 | 160.85 | 163.27(0.04) | 163.92(-0.01) | 163.87(0.09) | 163.98 | 0.7 | | 2 | 25(0.1) | 25 | [4] | [13] | [0] | 44 | 23 | UT | 0.1 | OpenLong? | | (6) | 8 | -1 | 1 | 5 | 0.8,74 | 46 | | | | |
| 11 | Mar/23 | 15 | 161.21 | 159.86 | 163.2(0.02) | 163.94(0.01) | 163.72(-0.04) | 163.99 | 0.7 | | -5 | 25(1.1) | -25 | [2] | [-0] | [-1] | 48 | 21 | DR | 0.3 | OpenShort? | | (5) | -4 | -7 | 7 | 1 | 0.8,78 | 49 | | 12 | Mar/23 | 14 | 161.21 | 159.86 | 163.16(0.06) | 163.93(0.07) | 163.79(-0.05) | 164.12 | 0.8 | | -5 | 24(0.4) | -5 | [5] | [2] | [1] | 48 | -10 | RG | 0.4 | Wait | | (4) | -5 | 2 | 2 | -4 | 1,73 | 49 | | 13 | Mar/23 | 13 | 161.21 | 159.86 | 163.07(0.08) | 163.82(0.07) | 163.87(0.01) | 164.08 | 0.7 | | -5 | 24(-0.5) | 35 | [7] | [8] | [15] | 42 | -14 | UT | 0.2 | OpenLong | | (5) | 1 | 51 | -13 | -3 | 1.1,64 | 49 | | 14 | Mar/23 | 12 | 161.21 | 159.86 | 162.94(0.06) | 163.7(0.01) | 163.85(-0.08) | 163.19 | 0.5 | | -5 | 24(-2.2) | -5 | [5] | [-3] | [-6] | 26 | -58 | DR | -0.7 | OpenShort | | (6) | -7 | -2 | -21 | -20 | 0.3,68 | 49 | | 15 | Mar/23 | 11 | 161.21 | 159.86 | 162.85(0.07) | 163.68(0.06) | 163.98(-0.13) | 163.23 | 0.5 | | -5 | 26(-2.5) | -35 | [6] | [-5] | [-25] | 43 | -79 | DR | -0.7 | OpenShort | | (7) | -12 | -61 | -13 | -20 | 0.4,83 | 49 | | | | |
| 16 | Mar/23 | 10 | 161.21 | 159.86 | 162.73(0.11) | 163.58(0.18) | 164.19(0.1) | 164.31 | 0.8 | | -5 | 29(1.1) | 30 | [10] | [22] | [-4] | 81 | 18 | CR | 0.1 | OpenShort | | (10) | 9 | -14 | 1 | 1 | 1.4,96 | 49 | | 17 | Mar/23 | 9 | 161.21 | 159.86 | 162.55(0.1) | 163.29(0.17) | 164.02(0.15) | 164.56 | 0.9 | | -5 | 28(0.5) | 50 | [9] | [26] | [9] | 89 | 60 | UT | 0.5 | HoldLong? | | (10) | 13 | 27 | -5 | 12 | 1.9,91 | 49 | | 18 | Mar/22 | 15 | 161.33 | 159.23 | 162.38(0.1) | 163.02(0.15) | 163.77(0.13) | 164.08 | 0.7 | | -7 | 27(2.2) | 35 | [9] | [23] | [9] | 81 | 35 | UT | 0.3 | OpenLong? | | (9) | 12 | 26 | -8 | 15 | 1.6,91 | 47 | | 19 | Mar/22 | 14 | 161.33 | 159.23 | 162.21(0.09) | 162.77(0.09) | 163.55(0.1) | 163.63 | 0.6 | | -7 | 25(-0.1) | -10 | [8] | [18] | [-10] | 78 | 27 | CR | 0.1 | OpenShort | | (9) | 9 | -32 | -3 | 19 | 1.4,93 | 47 | | 20 | Mar/22 | 13 | 161.33 | 159.23 | 162.06(0.11) | 162.63(0.1) | 163.38(0.26) | 164.21 | 0.7 | | -7 | 25(2.7) | 40 | [10] | [33] | [11] | 103 | 87 | UT | 0.8 | HoldLong | | (11) | 23 | 19 | 10 | 20 | 2.1,100 | 47 | | | | |
| 21 | Mar/22 | 12 | 161.33 | 159.23 | 161.89(0.09) | 162.46(0.06) | 162.95(0.25) | 163.89 | 0.6 | | -7 | 22(2.5) | 40 | [8] | [30] | [22] | 104 | 94 | UT | 1 | HoldLong | | (8) | 22 | 48 | 15 | 20 | 2.2,99 | 47 | | 22 | Mar/22 | 11 | 161.33 | 159.23 | 161.74(0.07) | 162.37(0.03) | 162.54(0.17) | 163.04 | 0.4 | | -7 | 20(0.2) | 15 | [6] | [21] | [7] | 86 | 53 | UT | 0.6 | HoldLong | | (7) | 15 | 6 | 20 | 20 | 1.6,96 | 47 | | 23 | Mar/22 | 10 | 161.33 | 159.23 | 161.63(0.09) | 162.32(0.09) | 162.27(0.18) | 162.94 | 0.4 | | -7 | 20(-0.2) | 25 | [8] | [25] | [6] | 74 | 37 | UT | 0.8 | OpenLong | | (7) | 16 | 6 | 20 | 8 | 1.6,84 | 47 | | 24 | Mar/22 | 9 | 161.33 | 159.23 | 161.48(0.09) | 162.18(0.1) | 161.98(0.07) | 162.82 | 0.4 | | -7 | 20(-0.5) | 35 | [8] | [15] | [16] | 60 | 11 | UT | 1 | OpenLong? | | (8) | 6 | 38 | 15 | 7 | 1.6,70 | 47 | | 25 | Mar/21 | 15 | 161.47 | 158.52 | 161.33(0.07) | 162.01(0.09) | 161.87(-0.05) | 162.16 | 0.2 | | -14 | 20(-0.5) | -20 | [6] | [1] | [5] | 26 | -30 | RG | 0.3 | Wait? | | (7) | -5 | 18 | -2 | -12 | 1,51 | 49 | | | | |
| 26 | Mar/21 | 14 | 161.47 | 158.52 | 161.21(0.09) | 161.87(0.04) | 161.95(-0.15) | 161.86 | 0.1 | | -14 | 21(-3.2) | -10 | [8] | [-10] | [3] | 15 | -84 | RG | -0.1 | Wait | | (7) | -14 | 19 | -16 | -9 | 0.8,45 | 49 | | 27 | Mar/21 | 13 | 161.47 | 158.52 | 161.06(0.12) | 161.8(0.04) | 162.19(-0.12) | 161.53 | 0 | | -14 | 24(-5.8) | -10 | [11] | [-6] | [-7] | 15 | -116 | DR | -0.7 | OpenShort | | (8) | -11 | -6 | -23 | -20 | 0.5,52 | 49 | | 28 | Mar/21 | 12 | 161.47 | 158.52 | 160.87(0.09) | 161.74(0.05) | 162.38(-0.01) | 161.62 | 0 | | -14 | 30(-2) | -40 | [8] | [3] | [-16] | 33 | -40 | CR | -0.6 | HoldShort | | (12) | -1 | -34 | -22 | -15 | 0.6,68 | 49 | | 29 | Mar/21 | 11 | 161.47 | 158.52 | 160.73(0.11) | 161.66(0.11) | 162.39(0.15) | 162.22 | 0.2 | | -14 | 32(-0.3) | -10 | [10] | [21] | [-9] | 62 | 20 | CR | -0.1 | HoldShort | | (11) | 14 | -21 | -12 | 3 | 1.1,84 | 49 | | 30 | Mar/21 | 10 | 161.47 | 158.52 | 160.55(0.1) | 161.49(0.09) | 162.15(0.19) | 162.59 | 0.3 | | -14 | 32(0.5) | -5 | [9] | [23] | [-6] | 83 | 79 | CR | 0.3 | OpenShort | | (11) | 17 | -24 | -1 | 20 | 1.5,95 | 49 | | | | |
| 31 | Mar/21 | 9 | 161.47 | 158.52 | 160.39(0.13) | 161.34(0.14) | 161.85(0.29) | 163.02 | 0.4 | | -14 | 32(4.1) | 25 | [12] | [35] | [17] | 100 | 104 | UT | 0.9 | HoldLong? | | (11) | 26 | 35 | 8 | 20 | 2,100 | 49 | | 32 | Mar/18 | 15 | 161.7 | 158.45 | 160.18(0.1) | 161.11(0.11) | 161.39(0.19) | 162.4 | 0.2 | | -15 | 28(3.5) | 35 | [9] | [23] | [18] | 98 | 89 | UT | 0.9 | OpenLong? | | (10) | 17 | 44 | 9 | 20 | 1.9,100 | 47 | | 33 | Mar/18 | 14 | 161.7 | 158.45 | 160.02(0.08) | 160.94(0.11) | 161.09(0.11) | 161.64 | -0 | | -15 | 24(1.2) | 10 | [7] | [16] | [12] | 85 | 48 | RG | 0.5 | Wait | | (7) | 10 | 31 | 2 | 11 | 1.5,97 | 47 | | 34 | Mar/18 | 13 | 161.7 | 158.45 | 159.89(0.07) | 160.76(0.07) | 160.91(0.05) | 161.1 | -0.1 | | -15 | 23(0.1) | -10 | [6] | [8] | [6] | 77 | 23 | RG | 0.2 | Wait | | (7) | 5 | 17 | 1 | -2 | 1.2,97 | 47 | | 35 | Mar/18 | 12 | 161.7 | 158.45 | 159.78(0.06) | 160.65(0.06) | 160.83(-0.01) | 160.81 | -0.2 | | -15 | 23(0.3) | -45 | [6] | [2] | [-7] | 70 | -2 | CR | -0 | HoldShort | | (6) | -1 | -18 | -2 | -5 | 1,95 | 47 | | | | |
| 36 | Mar/18 | 11 | 161.7 | 158.45 | 159.69(0.07) | 160.56(0.15) | 160.85(0.02) | 161.11 | -0.1 | | -15 | 22(1.1) | -15 | [6] | [9] | [4] | 80 | 25 | RG | 0.3 | Wait | | (7) | 2 | 15 | 0 | -6 | 1.4,95 | 47 | | 37 | Mar/18 | 10 | 161.7 | 158.45 | 159.58(0.07) | 160.32(0.19) | 160.82(0.01) | 160.85 | -0.2 | | -15 | 21(0.4) | -20 | [6] | [10] | [-1] | 75 | 13 | CR | 0 | HoldShort | | (6) | 1 | 6 | -7 | -18 | 1.4,90 | 47 | | 38 | Mar/18 | 9 | 161.7 | 158.45 | 159.47(0.09) | 160.01(0.14) | 160.8(0.11) | 160.75 | -0.2 | | -15 | 21(-0.3) | 0 | [8] | [18] | [2] | 76 | 18 | RG | -0.1 | Wait? | | (7) | 10 | 10 | -8 | 3 | 1.4,91 | 47 | | 39 | Mar/17 | 15 | 161.86 | 158.57 | 159.32(0.09) | 159.79(0.11) | 160.62(0.09) | 160.58 | -0.3 | | -16 | 21(0.3) | -15 | [8] | [14] | [-7] | 79 | 13 | CR | -0 | OpenShort? | | (8) | 8 | -20 | -5 | 11 | 1.4,94 | 36 | | 40 | Mar/17 | 14 | 161.86 | 158.57 | 159.18(0.15) | 159.62(0.13) | 160.47(0.14) | 160.93 | -0.2 | | -16 | 21(-2.2) | 15 | [14] | [21] | [1] | 97 | -2 | TP | 0.5 | OpenShort | | (9) | 13 | -6 | 5 | 20 | 1.9,99 | 36 | | | | |
| 41 | Mar/17 | 13 | 161.86 | 158.57 | 158.94(0.13) | 159.42(0.11) | 160.25(0.27) | 161.04 | -0.2 | | -16 | 23(0.1) | 40 | [12] | [31] | [13] | 100 | 68 | UT | 0.8 | CloseLong | | (15) | 25 | 25 | 7 | 20 | 2,100 | 36 | | 42 | Mar/17 | 12 | 161.86 | 158.57 | 158.73(0.12) | 159.24(0.09) | 159.82(0.38) | 160.6 | -0.3 | | -16 | 23(0.4) | 40 | [11] | [40] | [16] | 93 | 95 | UT | 0.8 | HoldLong | | (12) | 35 | 36 | 8 | 20 | 1.8,98 | 36 | | 43 | Mar/17 | 11 | 161.86 | 158.57 | 158.54(0.1) | 159.1(0.05) | 159.22(0.16) | 159.97 | -0.4 | | -16 | 23(-0.5) | 15 | [9] | [18] | [8] | 83 | 31 | UT | 0.7 | HoldLong | | (9) | 15 | 10 | 16 | 20 | 1.4,98 | 36 | | 44 | Mar/17 | 10 | 161.86 | 158.57 | 158.38(0.07) | 159.02(0.06) | 158.97(0.11) | 159.8 | -0.5 | | -16 | 23(0.6) | -10 | [6] | [13] | [3] | 78 | 48 | RG | 0.8 | SmallShort | | (9) | 10 | -8 | 22 | 20 | 1.4,93 | 36 | | 45 | Mar/17 | 9 | 161.86 | 158.57 | 158.27(0.08) | 158.93(0.08) | 158.79(0.15) | 159.95 | -0.4 | | -16 | 23(1.8) | 25 | [7] | [18] | [26] | 70 | 68 | UT | 1.1 | OpenLong? | | (7) | 14 | 67 | 6 | 20 | 1.7,77 | 36 | | | | |
| 46 | Mar/16 | 15 | 162.13 | 158.75 | 158.15(0.09) | 158.8(-0.02) | 158.56(-0.07) | 158.8 | -0.7 | | -17 | 21(-2.3) | 25 | [8] | [-8] | [22] | 35 | -66 | RG | 0.3 | Wait? | | (4) | -6 | 69 | -9 | 3 | 0.7,67 | 44 | | 47 | Mar/16 | 14 | 162.13 | 158.75 | 158(0.1) | 158.83(-0.07) | 158.67(-0.2) | 157.63 | -1 | | -17 | 23(-5.8) | -50 | [9] | [-21] | [-27] | 11 | -165 | DR | -1 | OpenShort | | (6) | -18 | -60 | -21 | -20 | -0.4,71 | 44 | | 48 | Mar/16 | 13 | 162.13 | 158.75 | 157.84(0.13) | 158.94(0.06) | 158.99(-0.05) | 158.66 | -0.8 | | -17 | 29(-3.3) | 0 | [12] | [-1] | [-2] | 52 | -87 | DR | -0.3 | OpenShort | | (13) | -5 | -8 | 17 | -20 | 0.6,87 | 44 | | 49 | Mar/16 | 12 | 162.13 | 158.75 | 157.64(0.12) | 158.84(0.06) | 158.99(0) | 158.81 | -0.7 | | -17 | 32(-1.8) | -10 | [11] | [3] | [-2] | 63 | -46 | CR | -0.2 | HoldShort | | (13) | 0 | -13 | 21 | -14 | 0.8,93 | 44 | | 50 | Mar/16 | 11 | 162.13 | 158.75 | 157.45(0.14) | 158.75(0.18) | 159.07(0.02) | 159.04 | -0.7 | | -17 | 34(-1.5) | -5 | [13] | [10] | [-1] | 73 | -31 | CR | -0 | HoldShort | | (12) | 2 | -11 | 24 | -20 | 1,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|