|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $43.3200 One month high (close): $56.8800
OSTK Daily Change: -4.99% Daily StdDev 6% OSTK EMA_5_Trend: -2.28% 10Minute StdDev: $1.4823
Latest Price : $46.83(-4.99%) | Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 50.21 | 48.65 | 49.24(-0.36) | 48.04(-0.52) | 47.84(-0.99) | 46.53 | -1.1 | | -5 | 41(3.8) | -50 | [-6] | [-22] | [-19] | -91 | -439 | DT | -0.9 | OpenShort | | (-8) | -17 | -18 | -24 | -20 | -1.9,7 | 45 | Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.77%(36%)
Daily Trend: %
Up Forces: 48.65(daily_ema_10 4.56%)
Down Forces:
Support Levels:
Resistance Levels: 48.04(weak_hourly_sma_10 3.25%) 49.24(weak_hourly_sma_20 5.82%) 50.21(daily_ema_20 7.91%)
|
| | | 2 | Mar/25 | 10 | 50.21 | 48.65 | 49.42(-0.34) | 48.29(-0.56) | 48.32(-0.8) | 47.01 | -0.9 | | -5 | 37(3.9) | -50 | [-6] | [-19] | [-20] | -76 | -350 | DT | -1 | OpenShort | | (-6) | -13 | -35 | -12 | -20 | -1.9,22 | 45 | | 3 | Mar/25 | 9 | 50.21 | 48.65 | 49.59(-0.16) | 48.56(-0.37) | 48.71(-0.04) | 47.99 | -0.6 | | -5 | 34(1.1) | -50 | [-3] | [-5] | [-14] | -52 | -174 | DT | -0.6 | OpenShort? | | (-4) | -1 | -41 | -6 | 12 | -1.4,33 | 45 | | 4 | Mar/24 | 15 | 50.56 | 48.51 | 49.59(0) | 48.74(-0.37) | 48.73(0.81) | 49.17 | -0.4 | | -6 | 32(-0.7) | 15 | [0] | [10] | [21] | -20 | 98 | UR | 0.4 | SmallShort? | | (-1) | 14 | 24 | 11 | 20 | -0.4,40 | 47 | | 5 | Mar/24 | 14 | 50.56 | 48.51 | 49.67(-0.06) | 48.92(-0.55) | 48.34(0.17) | 48.5 | -0.6 | | -6 | 33(0.8) | -20 | [-1] | [-2] | [2] | -40 | -141 | DP | 0.1 | OpenShort | | (-1) | 3 | -14 | 11 | 20 | -1,35 | 47 | | | | |
| 6 | Mar/24 | 13 | 50.56 | 48.51 | 49.7(-0.06) | 49.19(-0.24) | 48.34(0) | 48.9 | -0.5 | | -6 | 32(0.3) | -10 | [-1] | [-3] | [7] | -33 | -101 | DP | 0.6 | OpenShort | | (-0) | 0 | 7 | 27 | 6 | -0.7,35 | 47 | | 7 | Mar/24 | 12 | 50.56 | 48.51 | 49.73(-0.12) | 49.31(-0.34) | 48.26(-0.27) | 48.69 | -0.5 | | -6 | 32(0.8) | -25 | [-2] | [-8] | [5] | -54 | -157 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | 18 | -11 | -1,21 | 47 | | 8 | Mar/24 | 11 | 50.56 | 48.51 | 49.79(-0.22) | 49.48(-0.58) | 48.39(-0.7) | 48.42 | -0.6 | | -6 | 31(0.8) | -30 | [-4] | [-18] | [12] | -73 | -233 | DP | 0 | OpenShort | | (-2) | -12 | 43 | 0 | -20 | -1.3,10 | 47 | | 9 | Mar/24 | 10 | 50.56 | 48.51 | 49.9(-0.42) | 49.77(-0.82) | 48.73(-1.62) | 47.23 | -1 | | -6 | 30(5.7) | -50 | [-7] | [-36] | [-29] | -115 | -522 | DT | -1.4 | HoldShort | | (-6) | -27 | -27 | -26 | -20 | -2.6,0 | 47 | | 10 | Mar/24 | 9 | 50.56 | 48.51 | 50.11(-0.2) | 50.18(-0.5) | 49.53(-1.18) | 47.99 | -0.8 | | -6 | 25(3.7) | -50 | [-3] | [-25] | [-34] | -109 | -513 | DT | -1.8 | HoldShort? | | (-6) | -20 | -35 | -41 | -20 | -2.5,4 | 47 | | | | |
| 11 | Mar/23 | 15 | 50.74 | 48.54 | 50.21(-0.22) | 50.43(-0.26) | 50.12(-0.5) | 49 | -0.5 | | -4 | 21(1.9) | -50 | [-4] | [-12] | [-22] | -74 | -147 | DT | -1.6 | OpenShort? | | (-2) | -8 | -12 | -37 | -20 | -1.7,19 | 45 | | 12 | Mar/23 | 14 | 50.74 | 48.54 | 50.32(-0.32) | 50.56(-0.14) | 50.37(-0.4) | 49.34 | -0.4 | | -4 | 19(-2.9) | -50 | [-5] | [-9] | [-24] | -38 | 26 | DT | -1.5 | OpenShort | | (-3) | -7 | -27 | -21 | -20 | -1.4,47 | 45 | | 13 | Mar/23 | 13 | 50.74 | 48.54 | 50.48(-0.22) | 50.63(0.06) | 50.57(-0.47) | 50.14 | -0.2 | | -4 | 22(-2.9) | -50 | [-4] | [-8] | [-15] | 13 | 29 | DT | -0.5 | OpenShort | | (-4) | -8 | -30 | 6 | -20 | -0.4,73 | 45 | | 14 | Mar/23 | 12 | 50.74 | 48.54 | 50.59(-0.18) | 50.6(0.38) | 50.57(0) | 51.02 | 0.1 | | -4 | 25(-3.1) | -35 | [-3] | [2] | [-0] | 37 | 255 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 13 | -20 | 0.5,74 | 45 | | 15 | Mar/23 | 11 | 50.74 | 48.54 | 50.68(-0.16) | 50.41(0.4) | 50.81(0.16) | 51.1 | 0.1 | | -4 | 28(-2.9) | -15 | [-3] | [5] | [11] | 24 | 272 | UR | 0.3 | SmallShort | | (-3) | 3 | 31 | -1 | 8 | 0.4,64 | 45 | | | | |
| 16 | Mar/23 | 10 | 50.74 | 48.54 | 50.76(-0.26) | 50.21(0.06) | 50.73(-0.14) | 50.2 | -0.1 | | -4 | 31(-0.9) | -50 | [-4] | [-3] | [-3] | -5 | 106 | DT | -0.5 | OpenShort | | (-5) | -2 | -5 | -1 | -19 | -0.5,58 | 45 | | 17 | Mar/23 | 9 | 50.74 | 48.54 | 50.89(-0.18) | 50.18(0.12) | 50.8(0.14) | 50.35 | -0.1 | | -4 | 32(-1.2) | -50 | [-3] | [2] | [-10] | -1 | 100 | RG | -0.4 | Wait? | | (-3) | 2 | -34 | 7 | 0 | -0.5,62 | 45 | | 18 | Mar/22 | 15 | 50.57 | 48.75 | 50.98(-0.1) | 50.12(0.18) | 50.73(0.67) | 51.37 | 0.2 | | -1 | 33(6.6) | 30 | [-2] | [13] | [18] | 26 | 336 | UR | 0.5 | SmallShort? | | (-2) | 11 | 7 | 23 | 20 | 0.3,68 | 41 | | 19 | Mar/22 | 14 | 50.57 | 48.75 | 51.03(-0.06) | 50.12(0) | 50.39(0.8) | 51.16 | 0.1 | | -1 | 26(-0.3) | 35 | [-1] | [13] | [21] | -3 | 280 | UR | 0.6 | SmallShort | | (-3) | 13 | 18 | 18 | 20 | 0.1,45 | 41 | | 20 | Mar/22 | 13 | 50.57 | 48.75 | 51.06(-0.1) | 50.03(0.1) | 49.99(0.62) | 50.64 | 0 | | -1 | 27(0) | 20 | [-2] | [11] | [13] | -23 | 171 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 15 | 20 | -0.3,35 | 41 | | | | |
| 21 | Mar/22 | 12 | 50.57 | 48.75 | 51.11(-0.08) | 49.98(-0.22) | 49.68(0.22) | 50.25 | -0.1 | | -1 | 27(0.3) | 25 | [-1] | [2] | [11] | -42 | -42 | UR | 0.5 | SmallShort | | (-2) | 4 | 5 | 15 | 20 | -0.7,26 | 41 | | 22 | Mar/22 | 11 | 50.57 | 48.75 | 51.11(0) | 50.09(-0.48) | 49.57(0.12) | 50.09 | -0.1 | | -1 | 26(0.1) | 30 | [0] | [-1] | [13] | -56 | -181 | RG | 0.4 | Wait | | (-1) | 2 | 8 | 12 | 20 | -0.9,17 | 41 | | 23 | Mar/22 | 10 | 50.57 | 48.75 | 51.15(0.04) | 50.33(-0.47) | 49.51(-0.24) | 49.85 | -0.2 | | -1 | 26(-0.7) | 30 | [1] | [-7] | [11] | -67 | -349 | RG | 0.3 | Wait | | (-1) | -4 | 23 | 3 | 20 | -1,8 | 41 | | 24 | Mar/22 | 9 | 50.57 | 48.75 | 51.13(-0.08) | 50.57(-0.75) | 49.63(-0.88) | 49.19 | -0.3 | | -1 | 27(1.4) | -25 | [-1] | [-21] | [-4] | -87 | -514 | DT | -0.3 | OpenShort? | | (-1) | -15 | 3 | -12 | -20 | -1.5,1 | 41 | | 25 | Mar/21 | 15 | 49.94 | 48.86 | 51.17(0.02) | 50.95(-0.72) | 50.07(-0.4) | 49.09 | -0.2 | | -1 | 26(0) | -30 | [0] | [-12] | [-18] | -93 | -526 | DR | -0.8 | HoldShort? | | (-1) | -7 | -17 | -22 | -20 | -1.7,0 | 40 | | | | |
| 26 | Mar/21 | 14 | 49.94 | 48.86 | 51.16(0.16) | 51.32(-0.52) | 50.27(-0.69) | 49.59 | -0.1 | | -1 | 26(-3) | -15 | [3] | [-15] | [-16] | -76 | -631 | DR | -0.6 | HoldShort | | (1) | -11 | -7 | -23 | -20 | -1.3,7 | 40 | | 27 | Mar/21 | 13 | 49.94 | 48.86 | 51.08(0.29) | 51.59(-0.52) | 50.62(-1.07) | 49.8 | -0 | | -1 | 29(-5.8) | -15 | [5] | [-21] | [-24] | -50 | -786 | DR | -0.6 | OpenShort | | (3) | -18 | -30 | -17 | -20 | -0.9,23 | 40 | | 28 | Mar/21 | 12 | 49.94 | 48.86 | 50.93(0.35) | 51.86(-0.33) | 51.17(-0.62) | 50.67 | 0.2 | | -1 | 34(-3.4) | -10 | [6] | [-11] | [-16] | -27 | -540 | DR | -0.3 | OpenShort | | (7) | -10 | -16 | -22 | -20 | -0.2,28 | 40 | | 29 | Mar/21 | 11 | 49.94 | 48.86 | 50.75(0.36) | 52.03(-0.13) | 51.49(-0.64) | 51.14 | 0.2 | | -1 | 38(-2.7) | 25 | [6] | [-10] | [-0] | -6 | -427 | RG | -0.2 | Wait | | (6) | -11 | 33 | -25 | -20 | 0.2,39 | 40 | | 30 | Mar/21 | 10 | 49.94 | 48.86 | 50.57(0.22) | 52.1(-0.31) | 51.82(-1.07) | 50.16 | 0 | | -1 | 41(-2) | -35 | [4] | [-19] | [-33] | 2 | -546 | DR | -0.8 | OpenShort | | (5) | -18 | -37 | -24 | -20 | -0.2,57 | 40 | | | | |
| 31 | Mar/21 | 9 | 49.94 | 48.86 | 50.46(0.46) | 52.26(0.1) | 52.38(-0.36) | 51.27 | 0.3 | | -1 | 43(-2.8) | -10 | [8] | [-3] | [-26] | 39 | -371 | DR | -0.5 | OpenShort? | | (7) | -6 | -39 | -14 | -20 | 0.4,79 | 40 | | 32 | Mar/18 | 15 | 49.55 | 49.04 | 50.23(0.58) | 52.21(0.44) | 52.57(0.04) | 52.46 | 0.5 | | 2 | 45(3) | 45 | [10] | [8] | [-6] | 70 | -108 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -5 | -20 | 1,95 | 41 | | 33 | Mar/18 | 14 | 49.55 | 49.04 | 49.94(0.73) | 51.98(0.56) | 52.55(-0.06) | 52.49 | 0.6 | | 2 | 42(-2.8) | 50 | [12] | [8] | [-7] | 75 | -219 | CR | -0 | HoldShort | | (10) | -1 | -8 | -2 | -20 | 1.1,97 | 41 | | 34 | Mar/18 | 13 | 49.55 | 49.04 | 49.58(0.85) | 51.69(0.58) | 52.58(0.4) | 52.75 | 0.6 | | 2 | 45(-2.4) | 50 | [14] | [16] | [1] | 81 | -89 | UT | 0.1 | HoldLong | | (14) | 7 | -3 | -2 | 20 | 1.3,98 | 41 | | 35 | Mar/18 | 12 | 49.55 | 49.04 | 49.16(0.9) | 51.39(0.78) | 52.37(0.46) | 52.83 | 0.6 | | 2 | 48(-1.6) | 50 | [15] | [19] | [8] | 85 | -20 | UT | 0.2 | HoldLong | | (15) | 8 | 17 | -3 | 20 | 1.5,97 | 41 | | | | |
| 36 | Mar/18 | 11 | 49.55 | 49.04 | 48.72(0.85) | 50.99(0.85) | 52.13(0.52) | 52.32 | 0.5 | | 2 | 49(-1) | 50 | [14] | [20] | [-1] | 82 | 40 | CR | 0.1 | OpenShort | | (16) | 9 | -1 | -4 | 0 | 1.4,97 | 41 | | 37 | Mar/18 | 10 | 49.55 | 49.04 | 48.31(0.83) | 50.56(1.12) | 51.86(0.86) | 52.35 | 0.5 | | 2 | 50(0.5) | 50 | [14] | [28] | [-2] | 87 | 240 | CR | 0.2 | OpenShort | | (15) | 14 | -8 | -4 | 13 | 1.5,99 | 41 | | 38 | Mar/18 | 9 | 49.55 | 49.04 | 47.91(0.8) | 50(1.07) | 51.42(1.22) | 52.6 | 0.6 | | 2 | 50(3.4) | 50 | [13] | [34] | [19] | 95 | 496 | UT | 0.4 | OpenLong? | | (16) | 20 | 26 | 0 | 20 | 1.8,100 | 41 | | 39 | Mar/17 | 15 | 49.06 | 48.86 | 47.53(0.85) | 49.47(0.88) | 50.8(0.79) | 51.81 | 0.5 | | 2 | 46(2.9) | 50 | [14] | [25] | [14] | 93 | 265 | UT | 0.4 | OpenLong? | | (13) | 13 | 7 | 0 | 20 | 1.7,100 | 47 | | 40 | Mar/17 | 14 | 49.06 | 48.86 | 47.13(0.88) | 49.04(0.8) | 50.4(1.12) | 51.6 | 0.5 | | 2 | 43(1.9) | 50 | [15] | [29] | [23] | 98 | 367 | UT | 0.5 | OpenLong | | (15) | 19 | 23 | 2 | 20 | 1.9,100 | 47 | | | | |
| 41 | Mar/17 | 13 | 49.06 | 48.86 | 46.72(0.82) | 48.65(0.85) | 49.84(1.2) | 50.91 | 0.3 | | 2 | 41(1.7) | 50 | [14] | [31] | [20] | 94 | 399 | UT | 0.5 | OpenLong | | (15) | 20 | 28 | -2 | 20 | 1.8,99 | 47 | | 42 | Mar/17 | 12 | 49.06 | 48.86 | 46.34(0.8) | 48.24(0.69) | 49.25(1.38) | 50.1 | 0.2 | | 2 | 40(0.7) | 50 | [13] | [32] | [14] | 92 | 367 | UT | 0.4 | HoldLong | | (13) | 23 | 17 | 0 | 20 | 1.7,99 | 47 | | 43 | Mar/17 | 11 | 49.06 | 48.86 | 45.97(0.66) | 47.91(0.91) | 48.58(0.83) | 49.61 | 0.1 | | 2 | 39(1.5) | 50 | [11] | [25] | [2] | 92 | 347 | UT | 0.5 | OpenLong | | (14) | 14 | -8 | 3 | 20 | 1.7,99 | 47 | | 44 | Mar/17 | 10 | 49.06 | 48.86 | 45.67(0.68) | 47.48(1.32) | 48.18(1.32) | 49.84 | 0.1 | | 2 | 38(5.3) | 50 | [11] | [36] | [22] | 100 | 572 | UT | 0.8 | HoldLong | | (13) | 22 | 36 | 11 | 20 | 2,100 | 47 | | 45 | Mar/17 | 9 | 49.06 | 48.86 | 45.36(0.38) | 46.86(0.9) | 47.55(0.21) | 48.83 | -0 | | 2 | 32(2.4) | 50 | [6] | [13] | [16] | 92 | 445 | UT | 0.7 | OpenLong? | | (9) | 4 | 32 | 1 | 20 | 2,92 | 47 | | | | |
| 46 | Mar/16 | 15 | 48.72 | 48.82 | 45.19(0.38) | 46.44(0.85) | 47.45(0.51) | 47.95 | -0.1 | | -1 | 30(2.3) | 50 | [6] | [15] | [18] | 83 | 365 | UT | 0.3 | OpenLong? | | (7) | 9 | 46 | -5 | 20 | 1.7,90 | 43 | | 47 | Mar/16 | 14 | 48.72 | 48.82 | 45.02(0.2) | 46.05(0.52) | 47.21(-0.02) | 46.7 | -0.4 | | -1 | 28(0.8) | -15 | [3] | [3] | [-12] | 67 | 166 | CR | -0.3 | HoldShort | | (4) | -0 | -26 | -15 | -8 | 1.1,89 | 43 | | 48 | Mar/16 | 13 | 48.72 | 48.82 | 44.93(0.25) | 45.81(0.48) | 47.22(0.92) | 47.42 | -0.2 | | -1 | 27(2) | 40 | [4] | [19] | [14] | 89 | 532 | UT | 0.1 | OpenLong | | (5) | 16 | -4 | 30 | 20 | 1.7,96 | 43 | | 49 | Mar/16 | 12 | 48.72 | 48.82 | 44.82(0.27) | 45.59(0.82) | 46.79(1.36) | 47.52 | -0.2 | | -1 | 25(2.6) | 50 | [5] | [29] | [12] | 99 | 670 | UT | 0.5 | OpenLong | | (5) | 23 | -8 | 33 | 20 | 2,99 | 43 | | 50 | Mar/16 | 11 | 48.72 | 48.82 | 44.7(0.29) | 45.22(0.96) | 46.16(1.61) | 47.73 | -0.2 | | -1 | 22(3.7) | 45 | [5] | [35] | [32] | 113 | 791 | UT | 1.3 | HoldLong | | (5) | 27 | 33 | 38 | 20 | 2.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|