|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.1450 One month high (close): $4.8300
GEVO Daily Change: 2.66% Daily StdDev 7.24% GEVO EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $4.83(2.66%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 4.1 | 4.34 | 4.58(-0.22) | 4.57(0.44) | 4.66(0.65) | 4.69 | 1.1 | | 11 | 19(-2) | 50 | [-3] | [14] | [14] | 71 | 605 | UR | 0.3 | SmallShort | | (0) | 9 | -3 | 19 | 20 | 1.1,93 | 70 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces: 4.58(hourly_sma_20 -2.35%)
Support Levels: 4.57(hourly_sma_10 -2.56%) 4.34(daily_ema_10 -7.46%) 4.1(daily_ema_20 -12.58%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 4.1 | 4.34 | 4.59(-0.22) | 4.55(0.44) | 4.63(0.87) | 4.7 | 1.1 | | 11 | 21(-4.7) | 50 | [-3] | [17] | [7] | 68 | 653 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 31 | 20 | 1,93 | 70 | | 3 | Mar/25 | 9 | 4.1 | 4.34 | 4.6(-0.65) | 4.53(0.44) | 4.59(0.88) | 4.73 | 1.2 | | 11 | 26(-13.6) | 45 | [-9] | [16] | [34] | 52 | 1113 | UR | 1 | SmallShort? | | (-6) | 12 | 22 | 27 | 20 | 0.9,79 | 70 | | 4 | Mar/24 | 15 | 4.02 | 4.27 | 4.63(-0.64) | 4.51(0.22) | 4.55(0.89) | 4.66 | 1.2 | | 10 | 40(-6.7) | 50 | [-9] | [14] | [30] | 13 | 880 | UR | 0.5 | SmallShort? | | (-9) | 12 | 42 | 20 | 20 | 0.1,60 | 71 | | 5 | Mar/24 | 14 | 4.02 | 4.27 | 4.63(0) | 4.5(-0.22) | 4.51(0.67) | 4.53 | 1 | | 10 | 46(0) | 50 | [0] | [10] | [8] | -25 | -121 | UR | 0.1 | SmallShort | | (-13) | 9 | -3 | 8 | 20 | -0.5,38 | 71 | | | | |
| 6 | Mar/24 | 13 | 4.02 | 4.27 | 4.63(0) | 4.51(0.22) | 4.48(0.22) | 4.54 | 1 | | 10 | 46(0) | 50 | [0] | [7] | [9] | -30 | -205 | UR | 0.2 | SmallShort | | (0) | 3 | 16 | 13 | 20 | -0.5,33 | 71 | | 7 | Mar/24 | 12 | 4.02 | 4.27 | 4.63(0) | 4.5(-0.44) | 4.48(0) | 4.49 | 0.9 | | 10 | 46(-0.2) | 50 | [0] | [-1] | [2] | -48 | -360 | RG | 0.1 | Wait | | (0) | 0 | -16 | 10 | 20 | -0.7,20 | 71 | | 8 | Mar/24 | 11 | 4.02 | 4.27 | 4.63(0) | 4.52(-0.44) | 4.47(0.22) | 4.54 | 1 | | 10 | 47(0) | 50 | [0] | [2] | [21] | -49 | -205 | UR | 0.3 | SmallShort | | (3) | 3 | 33 | 5 | 20 | -0.5,14 | 71 | | 9 | Mar/24 | 10 | 4.02 | 4.27 | 4.66(-0.21) | 4.54(-0.44) | 4.46(-0.89) | 4.44 | 0.8 | | 10 | 47(0.8) | 35 | [-3] | [-14] | [-0] | -69 | -484 | RG | -0.1 | Wait | | (-3) | -12 | 17 | -1 | -20 | -0.9,4 | 71 | | 10 | Mar/24 | 9 | 4.02 | 4.27 | 4.66(0) | 4.56(-0.87) | 4.5(-0.88) | 4.39 | 0.7 | | 10 | 46(1.4) | 30 | [0] | [-16] | [-19] | -79 | -807 | DR | -0.5 | HoldShort? | | (-3) | -12 | -35 | -9 | -20 | -1.2,1 | 71 | | | | |
| 11 | Mar/23 | 15 | 3.95 | 4.22 | 4.67(-0.21) | 4.6(-0.65) | 4.5(0) | 4.5 | 1 | | 10 | 44(1.5) | 40 | [-3] | [-4] | [-3] | -64 | -160 | RG | -0.2 | Wait? | | (0) | 0 | 10 | -6 | -20 | -0.7,4 | 69 | | 12 | Mar/23 | 14 | 3.95 | 4.22 | 4.67(0) | 4.63(-1.07) | 4.54(-0.87) | 4.47 | 1 | | 10 | 43(-1.5) | 35 | [0] | [-18] | [-9] | -65 | -657 | DR | -0.3 | OpenShort | | (-3) | -12 | -22 | -8 | 0 | -0.9,8 | 69 | | 13 | Mar/23 | 13 | 3.95 | 4.22 | 4.68(0.21) | 4.68(-1.68) | 4.58(-0.65) | 4.54 | 1.1 | | 10 | 44(-1.6) | 50 | [3] | [-18] | [11] | -52 | -651 | RG | -0.2 | Wait | | (3) | -9 | -19 | -2 | 20 | -0.6,13 | 69 | | 14 | Mar/23 | 12 | 3.95 | 4.22 | 4.67(0.21) | 4.76(-1.04) | 4.61(-0.22) | 4.6 | 1.2 | | 10 | 46(-1.6) | 50 | [3] | [-8] | [-4] | -47 | -405 | DR | -0 | OpenShort | | (3) | -3 | 0 | -11 | -20 | -0.3,11 | 69 | | 15 | Mar/23 | 11 | 3.95 | 4.22 | 4.66(0.43) | 4.76(0) | 4.62(-0.65) | 4.6 | 1.2 | | 10 | 48(-1.3) | 50 | [6] | [-6] | [-16] | -41 | -688 | DR | -0.1 | OpenShort | | (3) | -9 | 39 | -10 | -20 | -0.2,14 | 69 | | | | |
| 16 | Mar/23 | 10 | 3.95 | 4.22 | 4.66(0) | 4.81(-0.21) | 4.65(-1.69) | 4.48 | 1 | | 10 | 49(-1) | 15 | [0] | [-23] | [-64] | -45 | -739 | DR | -0.7 | OpenShort | | (3) | -23 | -65 | -14 | -20 | -0.6,20 | 69 | | 17 | Mar/23 | 9 | 3.95 | 4.22 | 4.64(0.22) | 4.82(0.63) | 4.73(-0.84) | 4.69 | 1.4 | | 10 | 50(-0.2) | 25 | [3] | [-5] | [-23] | -14 | -296 | DR | -0.2 | OpenShort? | | (3) | -12 | 6 | -9 | -20 | 0.2,31 | 69 | | 18 | Mar/22 | 15 | 3.87 | 4.21 | 4.63(0.43) | 4.79(0.21) | 4.77(-2.85) | 4.67 | 1.5 | | 13 | 50(0) | 30 | [6] | [-34] | [-22] | -12 | -985 | DR | -0.4 | OpenShort? | | (3) | -39 | -6 | -18 | -20 | 0.2,33 | 66 | | 19 | Mar/22 | 14 | 3.87 | 4.21 | 4.61(0.22) | 4.78(0.21) | 4.91(-2) | 4.69 | 1.5 | | 13 | 50(-0.3) | 20 | [3] | [-24] | [-17] | -2 | -512 | DR | -0.8 | OpenShort | | (6) | -27 | -12 | -26 | -20 | 0.3,41 | 66 | | 20 | Mar/22 | 13 | 3.87 | 4.21 | 4.6(0.22) | 4.77(0.42) | 5.01(0.8) | 4.73 | 1.6 | | 13 | 50(0) | 25 | [3] | [16] | [-27] | 14 | 259 | CR | -1 | HoldShort | | (3) | 11 | -24 | -33 | -20 | 0.5,51 | 66 | | | | |
| 21 | Mar/22 | 12 | 3.87 | 4.21 | 4.59(0.44) | 4.75(0.21) | 4.97(1.22) | 4.81 | 1.7 | | 13 | 50(0) | 50 | [6] | [21] | [-18] | 41 | 356 | CR | -0.6 | HoldShort | | (6) | 17 | -47 | -27 | 20 | 0.8,71 | 66 | | 22 | Mar/22 | 11 | 3.87 | 4.21 | 4.57(0.66) | 4.74(1.28) | 4.91(2.08) | 4.97 | 2 | | 13 | 50(2) | 50 | [9] | [41] | [-20] | 76 | 749 | CR | 0.2 | OpenShort | | (10) | 29 | -101 | 19 | 20 | 1.5,88 | 66 | | 23 | Mar/22 | 10 | 3.87 | 4.21 | 4.54(1.34) | 4.68(2.41) | 4.81(3.66) | 5.34 | 2.7 | | 13 | 48(16.5) | 50 | [18] | [73] | [57] | 113 | 1360 | UT | 2 | HoldLong | | (19) | 50 | 48 | 30 | 20 | 3.1,85 | 66 | | 24 | Mar/22 | 9 | 3.87 | 4.21 | 4.48(1.13) | 4.57(1.56) | 4.64(2.2) | 5.17 | 2.4 | | 13 | 32(9.5) | 50 | [16] | [46] | [117] | 121 | 989 | UT | 3.1 | HoldLong? | | (13) | 30 | 205 | 33 | 20 | 4,71 | 66 | | 25 | Mar/21 | 15 | 3.79 | 4.19 | 4.43(0.45) | 4.5(0.45) | 4.64(0) | 4.53 | 1.4 | | 16 | 22(-6.5) | 50 | [6] | [9] | [2] | 19 | -197 | UT | -0.1 | OpenLong? | | (7) | 0 | 0 | -9 | 20 | 0.8,49 | 66 | | | | |
| 26 | Mar/21 | 14 | 3.79 | 4.19 | 4.41(0.92) | 4.48(0.22) | 4.54(-0.66) | 4.53 | 1.4 | | 16 | 29(-9.8) | 50 | [13] | [-0] | [7] | 24 | -757 | UT | -0.1 | OpenLong | | (10) | -9 | 23 | -12 | 20 | 0.8,54 | 66 | | 27 | Mar/21 | 13 | 3.79 | 4.19 | 4.37(0.92) | 4.48(0) | 4.57(0.66) | 4.46 | 1.3 | | 16 | 39(-8.3) | 50 | [13] | [16] | [-13] | 21 | -506 | CR | -0.5 | HoldShort | | (13) | 9 | -35 | -11 | 0 | 0.4,61 | 66 | | 28 | Mar/21 | 12 | 3.79 | 4.19 | 4.33(0.93) | 4.47(0.45) | 4.54(0.89) | 4.57 | 1.5 | | 16 | 47(-4.6) | 50 | [13] | [22] | [-1] | 46 | -119 | CR | 0.1 | HoldShort | | (14) | 12 | -9 | -11 | 20 | 1,71 | 66 | | 29 | Mar/21 | 11 | 3.79 | 4.19 | 4.29(0.94) | 4.45(0.45) | 4.5(1.12) | 4.6 | 1.6 | | 16 | 52(-3.2) | 50 | [13] | [25] | [24] | 61 | 100 | UT | 0.4 | OpenLong | | (17) | 15 | 29 | 5 | 20 | 1.2,81 | 66 | | 30 | Mar/21 | 10 | 3.79 | 4.19 | 4.25(0.95) | 4.45(0) | 4.45(0.23) | 4.51 | 1.4 | | 16 | 55(-2.4) | 50 | [13] | [10] | [-7] | 53 | -231 | CR | 0.2 | HoldShort | | (14) | 3 | -56 | -0 | 20 | 0.9,80 | 66 | | | | |
| 31 | Mar/21 | 9 | 3.79 | 4.19 | 4.21(0.96) | 4.43(0.68) | 4.44(1.6) | 4.69 | 1.7 | | 16 | 57(2.3) | 50 | [13] | [34] | [55] | 78 | 617 | UT | 0.8 | OpenLong? | | (17) | 22 | 117 | 6 | 20 | 1.6,88 | 66 | | 32 | Mar/18 | 15 | 3.71 | 4.08 | 4.17(0.72) | 4.43(0) | 4.37(-0.46) | 4.34 | 1.3 | | 13 | 55(-4.3) | 50 | [10] | [-1] | [-13] | 45 | -376 | DR | -0.1 | OpenShort? | | (7) | -6 | -7 | -7 | -20 | 0.6,80 | 64 | | 33 | Mar/18 | 14 | 3.71 | 4.08 | 4.14(0.98) | 4.4(0.23) | 4.39(-0.23) | 4.36 | 1.3 | | 13 | 59(-2.9) | 50 | [14] | [5] | [-9] | 54 | -455 | CR | -0.1 | HoldShort | | (14) | -3 | -3 | -5 | -20 | 0.7,86 | 64 | | 34 | Mar/18 | 13 | 3.71 | 4.08 | 4.1(0.99) | 4.39(0.46) | 4.4(-0.23) | 4.37 | 1.3 | | 13 | 62(-2.4) | 50 | [14] | [6] | [-10] | 60 | -332 | CR | -0.1 | HoldShort | | (11) | -3 | -3 | -6 | -20 | 0.9,87 | 64 | | 35 | Mar/18 | 12 | 3.71 | 4.08 | 4.06(1) | 4.37(0.92) | 4.41(-0.45) | 4.38 | 1.3 | | 13 | 64(-2.2) | 50 | [14] | [7] | [-14] | 66 | -264 | CR | -0.1 | HoldShort | | (18) | -6 | 0 | -5 | -20 | 1,91 | 64 | | | | |
| 36 | Mar/18 | 11 | 3.71 | 4.08 | 4.02(1.01) | 4.33(1.41) | 4.43(-0.23) | 4.38 | 1.3 | | 13 | 67(-1.3) | 45 | [14] | [13] | [-28] | 69 | -113 | CR | -0.2 | HoldShort | | (15) | -3 | -26 | -8 | -20 | 1.1,91 | 64 | | 37 | Mar/18 | 10 | 3.71 | 4.08 | 3.98(1.53) | 4.27(1.91) | 4.44(0.91) | 4.46 | 1.5 | | 13 | 68(0.8) | 50 | [21] | [34] | [11] | 79 | -23 | UT | 0.1 | HoldLong | | (18) | 13 | 27 | -8 | 20 | 1.4,94 | 64 | | 38 | Mar/18 | 9 | 3.71 | 4.08 | 3.92(1.03) | 4.19(1.45) | 4.4(0.46) | 4.38 | 1.3 | | 13 | 67(0.6) | 50 | [14] | [23] | [-19] | 80 | 309 | CR | -0.1 | OpenShort? | | (19) | 6 | -26 | -8 | -20 | 1.4,95 | 64 | | 39 | Mar/17 | 15 | 3.66 | 3.99 | 3.88(1.31) | 4.13(1.72) | 4.38(1.39) | 4.46 | 1.7 | | 13 | 67(1.2) | 50 | [18] | [39] | [10] | 92 | 581 | UT | 0.2 | OpenLong? | | (19) | 19 | -7 | -5 | 20 | 1.7,99 | 71 | | 40 | Mar/17 | 14 | 3.66 | 3.99 | 3.83(1.06) | 4.06(1.75) | 4.32(2.13) | 4.48 | 1.7 | | 13 | 65(6.8) | 50 | [15] | [48] | [43] | 103 | 1204 | UT | 0.5 | HoldLong | | (19) | 29 | 30 | -4 | 20 | 2.1,100 | 71 | | | | |
| 41 | Mar/17 | 13 | 3.66 | 3.99 | 3.79(1.07) | 3.99(1.53) | 4.23(3.17) | 4.39 | 1.5 | | 13 | 59(6.8) | 50 | [15] | [61] | [28] | 103 | 1318 | UT | 0.6 | HoldLong | | (15) | 43 | 24 | -5 | 20 | 2.1,100 | 71 | | 42 | Mar/17 | 12 | 3.66 | 3.99 | 3.75(1.08) | 3.93(1.55) | 4.1(3.02) | 4.32 | 1.4 | | 13 | 52(7.8) | 50 | [15] | [59] | [41] | 108 | 1210 | UT | 0.9 | HoldLong | | (16) | 41 | 20 | 0 | 20 | 2.3,100 | 71 | | 43 | Mar/17 | 11 | 3.66 | 3.99 | 3.71(0.82) | 3.87(1.57) | 3.98(2.58) | 4.26 | 1.3 | | 13 | 44(8.5) | 50 | [11] | [52] | [41] | 115 | 1315 | UT | 1.3 | HoldLong | | (16) | 35 | 38 | 18 | 20 | 2.6,100 | 71 | | 44 | Mar/17 | 10 | 3.66 | 3.99 | 3.68(0.55) | 3.81(1.6) | 3.88(2.37) | 4.15 | 1 | | 13 | 35(8.4) | 50 | [8] | [49] | [44] | 117 | 1322 | UT | 1.6 | HoldLong | | (8) | 32 | 51 | 24 | 20 | 2.8,97 | 71 | | 45 | Mar/17 | 9 | 3.66 | 3.99 | 3.66(0.27) | 3.75(1.08) | 3.79(1.07) | 4.01 | 0.7 | | 13 | 27(3.7) | 50 | [4] | [27] | [56] | 108 | 953 | UT | 1.7 | HoldLong? | | (8) | 15 | 92 | 20 | 20 | 2.7,90 | 71 | | | | |
| 46 | Mar/16 | 15 | 3.61 | 3.88 | 3.66(0) | 3.71(0.82) | 3.75(-0.27) | 3.77 | 0.4 | | 8 | 23(-3) | 30 | [0] | [3] | [1] | 62 | 268 | UR | 0.2 | SmallShort? | | (0) | -4 | 19 | 5 | -20 | 1.1,84 | 61 | | 47 | Mar/16 | 14 | 3.61 | 3.88 | 3.65(-0.82) | 3.68(0.55) | 3.75(0) | 3.72 | 0.2 | | 8 | 26(-9.8) | -30 | [-12] | [2] | [-9] | 45 | 996 | RG | -0.3 | Wait | | (-4) | 0 | -8 | -2 | -20 | 0.6,80 | 61 | | 48 | Mar/16 | 13 | 3.61 | 3.88 | 3.68(-0.54) | 3.66(0.83) | 3.76(0.53) | 3.74 | 0.3 | | 8 | 36(-7.3) | 25 | [-8] | [12] | [10] | 48 | 821 | UR | -0.1 | SmallShort | | (-8) | 8 | 4 | 16 | 20 | 0.4,88 | 61 | | 49 | Mar/16 | 12 | 3.61 | 3.88 | 3.7(-0.54) | 3.63(0.55) | 3.74(0.54) | 3.73 | 0.3 | | 8 | 43(-6.7) | 0 | [-8] | [10] | [-2] | 48 | 741 | RG | -0.1 | Wait | | (-12) | 8 | -27 | 16 | 20 | 0.2,93 | 61 | | 50 | Mar/16 | 11 | 3.61 | 3.88 | 3.72(-0.53) | 3.61(0.56) | 3.72(1.64) | 3.8 | 0.4 | | 8 | 50(-5.1) | 40 | [-8] | [26] | [21] | 51 | 1136 | UR | 0.4 | SmallShort | | (-8) | 23 | 0 | 17 | 20 | 0.4,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|