|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2600 One month high (close): $3.9050
FLDM Daily Change: -6.12% Daily StdDev 4.59% FLDM EMA_5_Trend: -1.32% 10Minute StdDev: $0.1451
Latest Price : $3.53(-6.12%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 3.61 | 3.65 | 3.76(-0.27) | 3.71(-1.07) | 3.62(-1.63) | 3.47 | -0.8 | | 1 | 58(14.3) | -50 | [-6] | [-48] | [-37] | -120 | -899 | DT | -1.4 | HoldShort | | (-6) | -36 | -39 | -18 | -20 | -2.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces: 3.65(daily_ema_10 5.19%)
Down Forces:
Support Levels:
Resistance Levels: 3.61(daily_ema_20 4.03%) 3.71(weak_hourly_sma_10 6.92%) 3.76(weak_hourly_sma_20 8.36%)
|
| | | 2 | Mar/25 | 10 | 3.61 | 3.65 | 3.77(-0.26) | 3.75(-0.79) | 3.68(-1.08) | 3.53 | -0.4 | | 1 | 44(12.3) | -50 | [-6] | [-33] | [-37] | -126 | -648 | DT | -1.9 | HoldShort | | (-6) | -24 | -39 | -20 | -20 | -3.1,2 | 56 | | 3 | Mar/25 | 9 | 3.61 | 3.65 | 3.78(-0.26) | 3.78(-0.53) | 3.72(-1.33) | 3.59 | -0.1 | | 1 | 31(9.8) | -50 | [-6] | [-36] | [-55] | -131 | -569 | DT | -2.3 | HoldShort? | | (-6) | -29 | -105 | -27 | -20 | -3.4,4 | 56 | | 4 | Mar/24 | 15 | 3.62 | 3.64 | 3.78(0) | 3.8(-0.26) | 3.77(-0.26) | 3.76 | 0.8 | | 1 | 22(-1.4) | -10 | [0] | [-8] | [-4] | -66 | -140 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -11 | -20 | -0.8,4 | 58 | | 5 | Mar/24 | 14 | 3.62 | 3.64 | 3.79(0.26) | 3.8(0) | 3.78(-0.26) | 3.76 | 0.8 | | 1 | 23(-6.4) | 25 | [6] | [-4] | [-5] | -65 | -387 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -27 | -20 | -0.7,3 | 58 | | | | |
| 6 | Mar/24 | 13 | 3.62 | 3.64 | 3.79(0) | 3.8(0) | 3.79(-0.79) | 3.75 | 0.7 | | 1 | 29(-4.4) | -25 | [0] | [-17] | [-17] | -50 | -266 | DR | -0.8 | OpenShort | | (0) | -17 | -6 | -25 | -20 | -0.6,15 | 58 | | 7 | Mar/24 | 12 | 3.62 | 3.64 | 3.78(0.27) | 3.81(-0.26) | 3.82(-0.26) | 3.76 | 0.8 | | 1 | 34(-2.9) | 0 | [6] | [-7] | [-18] | -32 | -365 | DR | -1 | OpenShort | | (6) | -6 | -30 | -32 | -20 | -0.3,26 | 58 | | 8 | Mar/24 | 11 | 3.62 | 3.64 | 3.78(0) | 3.81(0) | 3.82(0) | 3.81 | 1.1 | | 1 | 37(-0.3) | -5 | [0] | [0] | [0] | 15 | 110 | RG | -0.3 | Wait | | (6) | 0 | 12 | -24 | 0 | 0.6,50 | 58 | | 9 | Mar/24 | 10 | 3.62 | 3.64 | 3.77(0.27) | 3.81(0) | 3.83(-0.26) | 3.79 | 0.9 | | 1 | 37(-1.2) | -5 | [6] | [-4] | [-24] | 26 | -265 | DR | -0.6 | OpenShort | | (0) | -6 | -36 | -10 | -20 | 0.3,68 | 58 | | 10 | Mar/24 | 9 | 3.62 | 3.64 | 3.77(0) | 3.82(0.26) | 3.84(0.26) | 3.85 | 1.3 | | 1 | 38(1.4) | -10 | [0] | [9] | [-6] | 64 | 301 | CR | 0.1 | HoldShort? | | (6) | 6 | -24 | -4 | 20 | 1.3,81 | 58 | | | | |
| 11 | Mar/23 | 15 | 3.63 | 3.63 | 3.76(0.27) | 3.81(0.53) | 3.83(0.79) | 3.89 | 1.4 | | 3 | 37(3.8) | 50 | [6] | [26] | [24] | 88 | 281 | UT | 0.9 | OpenLong? | | (6) | 17 | 61 | 6 | 20 | 2,88 | 56 | | 12 | Mar/23 | 14 | 3.63 | 3.63 | 3.76(0) | 3.81(0) | 3.8(-0.26) | 3.79 | 0.9 | | 3 | 33(-1.7) | -10 | [0] | [-4] | [-7] | 56 | 50 | DR | -0.2 | OpenShort | | (0) | -6 | -24 | 5 | 0 | 0.7,88 | 56 | | 13 | Mar/23 | 13 | 3.63 | 3.63 | 3.76(0) | 3.81(0) | 3.81(0.26) | 3.83 | 1.1 | | 3 | 35(-2.6) | 10 | [0] | [8] | [0] | 75 | 270 | RG | 0.3 | Wait | | (0) | 6 | -12 | 14 | 20 | 1.3,92 | 56 | | 14 | Mar/23 | 12 | 3.63 | 3.63 | 3.76(0) | 3.79(0.53) | 3.8(0.26) | 3.85 | 1.2 | | 3 | 37(0.6) | 30 | [0] | [13] | [16] | 71 | 330 | UR | 0.7 | SmallShort | | (0) | 6 | 37 | 11 | 20 | 1.5,83 | 56 | | 15 | Mar/23 | 11 | 3.63 | 3.63 | 3.76(0) | 3.77(0.27) | 3.8(0) | 3.79 | 0.9 | | 3 | 37(-0.7) | 30 | [0] | [5] | [11] | 42 | 110 | UR | 0 | SmallShort | | (0) | 0 | 19 | -0 | 20 | 0.6,77 | 56 | | | | |
| 16 | Mar/23 | 10 | 3.63 | 3.63 | 3.75(-0.27) | 3.76(0.27) | 3.8(0) | 3.76 | 0.7 | | 3 | 37(-1.1) | -40 | [-6] | [3] | [-16] | 33 | 285 | RG | -0.4 | Wait | | (-6) | 0 | -18 | 5 | -20 | 0.1,80 | 56 | | 17 | Mar/23 | 9 | 3.63 | 3.63 | 3.75(0) | 3.75(0.54) | 3.79(0.26) | 3.79 | 0.9 | | 3 | 38(-3.3) | 25 | [0] | [13] | [-2] | 39 | 140 | CR | 0 | HoldShort? | | (0) | 6 | -24 | 13 | 20 | 0.4,79 | 56 | | 18 | Mar/22 | 15 | 3.6 | 3.61 | 3.75(0) | 3.73(0.27) | 3.78(0.27) | 3.83 | 1.4 | | 4 | 42(-1.9) | 50 | [0] | [12] | [24] | 43 | 255 | UR | 0.7 | SmallShort? | | (0) | 6 | 25 | 15 | 20 | 0.9,70 | 56 | | 19 | Mar/22 | 14 | 3.6 | 3.61 | 3.75(0) | 3.72(0.27) | 3.77(0.53) | 3.79 | 1.1 | | 4 | 44(0) | 50 | [0] | [17] | [9] | 17 | 205 | UR | 0.3 | SmallShort | | (0) | 12 | 19 | 5 | 20 | 0.4,57 | 56 | | 20 | Mar/22 | 13 | 3.6 | 3.61 | 3.75(0) | 3.72(0) | 3.75(0.54) | 3.76 | 0.9 | | 4 | 44(0) | 40 | [0] | [15] | [4] | 1 | 130 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 9 | 20 | 0,51 | 56 | | | | |
| 21 | Mar/22 | 12 | 3.6 | 3.61 | 3.75(0) | 3.71(0.27) | 3.73(0.81) | 3.76 | 0.9 | | 4 | 44(0) | 50 | [0] | [23] | [12] | -1 | 190 | UR | 0.4 | SmallShort | | (0) | 18 | -12 | 16 | 20 | 0,49 | 56 | | 22 | Mar/22 | 11 | 3.6 | 3.61 | 3.76(0.27) | 3.7(-0.27) | 3.7(0.54) | 3.78 | 1.1 | | 4 | 44(-0.8) | 50 | [6] | [13] | [22] | 1 | -79 | UT | 1.1 | OpenLong | | (6) | 12 | 19 | 27 | 20 | 0.3,43 | 56 | | 23 | Mar/22 | 10 | 3.6 | 3.61 | 3.76(0) | 3.71(-0.27) | 3.68(0.27) | 3.75 | 0.9 | | 4 | 44(-1.2) | 50 | [0] | [6] | [18] | -26 | 65 | UR | 0.9 | SmallShort | | (0) | 6 | 19 | 17 | 20 | 0,24 | 56 | | 24 | Mar/22 | 9 | 3.6 | 3.61 | 3.75(0.27) | 3.72(-0.27) | 3.68(0) | 3.72 | 0.7 | | 4 | 46(-2) | 50 | [6] | [1] | [27] | -50 | -335 | UT | 0.6 | OpenLong? | | (0) | 0 | 51 | 5 | 20 | -0.4,10 | 56 | | 25 | Mar/21 | 15 | 3.58 | 3.55 | 3.75(0) | 3.73(-0.53) | 3.67(-0.27) | 3.64 | 0.4 | | -1 | 48(-4.2) | 0 | [0] | [-11] | [-7] | -80 | -335 | DR | -0.4 | HoldShort? | | (0) | -6 | 0 | -14 | -20 | -1.2,0 | 50 | | | | |
| 26 | Mar/21 | 14 | 3.58 | 3.55 | 3.75(0) | 3.75(-0.53) | 3.68(-0.54) | 3.64 | 0.4 | | -1 | 52(-6.5) | -30 | [0] | [-17] | [-23] | -76 | -400 | DR | -0.5 | HoldShort | | (0) | -12 | -13 | -15 | -20 | -1.2,4 | 50 | | 27 | Mar/21 | 13 | 3.58 | 3.55 | 3.74(0.27) | 3.77(-0.53) | 3.7(-0.8) | 3.66 | 0.5 | | -1 | 58(-11.5) | -10 | [6] | [-21] | [-22] | -64 | -659 | DR | -0.4 | OpenShort | | (6) | -18 | -37 | -19 | -20 | -0.9,9 | 50 | | 28 | Mar/21 | 12 | 3.58 | 3.55 | 3.73(0.54) | 3.79(-0.26) | 3.73(-1.06) | 3.72 | 0.9 | | -1 | 70(-7.6) | 15 | [12] | [-22] | [-11] | -38 | -803 | DR | -0.1 | OpenShort | | (6) | -24 | 13 | -21 | -20 | -0.1,15 | 50 | | 29 | Mar/21 | 11 | 3.58 | 3.55 | 3.71(0.27) | 3.79(0) | 3.77(-0.79) | 3.7 | 0.8 | | -1 | 77(-6.2) | -15 | [6] | [-15] | [-19] | -32 | -479 | DR | -0.6 | OpenShort | | (13) | -18 | 0 | -32 | -20 | -0.1,21 | 50 | | 30 | Mar/21 | 10 | 3.58 | 3.55 | 3.7(0.27) | 3.8(-0.26) | 3.8(-0.52) | 3.7 | 0.8 | | -1 | 84(-6.6) | -20 | [6] | [-12] | [-22] | -6 | -384 | DR | -0.7 | OpenShort | | (6) | -12 | -13 | -27 | -20 | 0,44 | 50 | | | | |
| 31 | Mar/21 | 9 | 3.58 | 3.55 | 3.69(0.54) | 3.8(0) | 3.82(-0.52) | 3.72 | 0.9 | | -1 | 90(-8.9) | -15 | [12] | [-8] | [-39] | 25 | -564 | DR | -0.7 | OpenShort? | | (6) | -12 | -72 | -14 | -20 | 0.2,70 | 50 | | 32 | Mar/18 | 15 | 3.58 | 3.53 | 3.67(0.55) | 3.81(0.26) | 3.84(-0.52) | 3.84 | 1.6 | | 1 | 99(-2.7) | 20 | [12] | [-4] | [-6] | 65 | -192 | DR | 0 | OpenShort? | | (13) | -12 | -30 | -2 | 20 | 1.1,87 | 52 | | 33 | Mar/18 | 14 | 3.58 | 3.53 | 3.65(0.83) | 3.8(0.8) | 3.86(0.78) | 3.89 | 1.9 | | 1 | 102(-3.5) | 50 | [19] | [33] | [14] | 75 | 42 | UT | 0.2 | HoldLong | | (19) | 18 | 30 | -1 | 20 | 1.5,87 | 52 | | 34 | Mar/18 | 13 | 3.58 | 3.53 | 3.62(0.56) | 3.77(0.53) | 3.83(0.52) | 3.84 | 1.6 | | 1 | 105(-3.8) | 50 | [13] | [23] | [7] | 66 | 191 | UT | 0.1 | OpenLong | | (19) | 12 | 12 | -10 | 20 | 1.3,83 | 52 | | 35 | Mar/18 | 12 | 3.58 | 3.53 | 3.6(0.84) | 3.75(0.54) | 3.81(0.26) | 3.82 | 1.5 | | 1 | 109(-2.7) | 40 | [19] | [18] | [-9] | 71 | -146 | CR | 0.1 | HoldShort | | (13) | 6 | 0 | -5 | -20 | 1.3,88 | 52 | | | | |
| 36 | Mar/18 | 11 | 3.58 | 3.53 | 3.57(0.56) | 3.73(0.81) | 3.8(0.53) | 3.82 | 1.5 | | 1 | 112(-0.8) | 40 | [13] | [26] | [-10] | 78 | 285 | CR | 0.1 | OpenShort | | (19) | 12 | -47 | -2 | 20 | 1.4,93 | 52 | | 37 | Mar/18 | 10 | 3.58 | 3.53 | 3.55(1.14) | 3.7(1.37) | 3.78(1.34) | 3.9 | 2 | | 1 | 113(9.5) | 50 | [26] | [54] | [42] | 95 | 208 | UT | 0.7 | OpenLong | | (20) | 30 | 93 | 0 | 20 | 1.9,97 | 52 | | 38 | Mar/18 | 9 | 3.58 | 3.53 | 3.51(0.57) | 3.65(0.55) | 3.73(0.27) | 3.75 | 1.1 | | 1 | 103(1.3) | 50 | [13] | [17] | [8] | 85 | 192 | UT | 0.1 | OpenLong? | | (20) | 6 | 13 | -4 | 20 | 1.5,97 | 52 | | 39 | Mar/17 | 15 | 3.56 | 3.5 | 3.49(0.58) | 3.63(0.83) | 3.72(0.54) | 3.73 | 1.1 | | -1 | 102(2.7) | 25 | [13] | [25] | [-14] | 85 | 258 | CR | 0.1 | OpenShort? | | (13) | 12 | -19 | -5 | -20 | 1.5,97 | 45 | | 40 | Mar/17 | 14 | 3.56 | 3.5 | 3.47(0.58) | 3.6(0.84) | 3.7(0.82) | 3.76 | 1.3 | | -1 | 99(5.5) | 50 | [13] | [32] | [24] | 95 | 481 | UT | 0.4 | OpenLong | | (13) | 18 | 12 | -3 | 20 | 1.8,100 | 45 | | | | |
| 41 | Mar/17 | 13 | 3.56 | 3.5 | 3.45(0.88) | 3.57(0.85) | 3.67(1.1) | 3.74 | 1.1 | | -1 | 94(7.7) | 50 | [20] | [40] | [19] | 98 | 257 | UT | 0.5 | OpenLong | | (20) | 25 | 31 | -3 | 20 | 1.9,100 | 45 | | 42 | Mar/17 | 12 | 3.56 | 3.5 | 3.42(0.59) | 3.54(0.85) | 3.63(1.4) | 3.69 | 0.8 | | -1 | 86(5.8) | 50 | [13] | [45] | [8] | 100 | 557 | UT | 0.4 | HoldLong | | (14) | 31 | 13 | -3 | 20 | 2,100 | 45 | | 43 | Mar/17 | 11 | 3.56 | 3.5 | 3.4(0.59) | 3.51(0.86) | 3.58(1.13) | 3.67 | 0.7 | | -1 | 80(8.5) | 50 | [13] | [39] | [16] | 103 | 492 | UT | 0.7 | HoldLong | | (14) | 25 | 19 | 2 | 20 | 2.1,100 | 45 | | 44 | Mar/17 | 10 | 3.56 | 3.5 | 3.38(0.3) | 3.48(1.16) | 3.54(1.14) | 3.64 | 0.5 | | -1 | 72(12.6) | 50 | [7] | [41] | [15] | 108 | 753 | UT | 0.9 | HoldLong | | (14) | 25 | 19 | 10 | 20 | 2.3,100 | 45 | | 45 | Mar/17 | 9 | 3.56 | 3.5 | 3.37(0.3) | 3.44(0.88) | 3.5(0.57) | 3.61 | 0.3 | | -1 | 59(7.9) | 50 | [7] | [25] | [40] | 108 | 559 | UT | 1.2 | HoldLong? | | (7) | 13 | 53 | 5 | 20 | 2.5,95 | 45 | | | | |
| 46 | Mar/16 | 15 | 3.54 | 3.48 | 3.36(0.3) | 3.41(0.59) | 3.48(0.87) | 3.53 | -0.1 | | -3 | 51(4.4) | 45 | [7] | [28] | [23] | 97 | 428 | UT | 0.6 | OpenLong? | | (7) | 19 | 54 | 2 | 20 | 2.1,94 | 41 | | 47 | Mar/16 | 14 | 3.54 | 3.48 | 3.36(0) | 3.39(0.59) | 3.48(0) | 3.45 | -0.6 | | -3 | 47(0.4) | -50 | [0] | [7] | [-16] | 77 | 300 | CR | 0 | OpenShort | | (0) | 0 | -20 | -0 | -20 | 1.3,94 | 41 | | 48 | Mar/16 | 13 | 3.54 | 3.48 | 3.36(0) | 3.37(0.3) | 3.45(1.17) | 3.48 | -0.4 | | -3 | 46(0.2) | 15 | [0] | [30] | [22] | 94 | 675 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 31 | 20 | 1.8,99 | 41 | | 49 | Mar/16 | 12 | 3.54 | 3.48 | 3.36(0) | 3.36(0.6) | 3.41(0.89) | 3.48 | -0.4 | | -3 | 46(-2) | 15 | [0] | [27] | [17] | 90 | 606 | UR | 0.9 | SmallShort | | (0) | 20 | 20 | 30 | 20 | 1.8,95 | 41 | | 50 | Mar/16 | 11 | 3.54 | 3.48 | 3.35(-0.3) | 3.34(0.6) | 3.38(0.9) | 3.45 | -0.6 | | -3 | 48(-5.5) | -20 | [-7] | [25] | [35] | 78 | 810 | UR | 0.9 | SmallShort | | (0) | 20 | 41 | 26 | 20 | 1.3,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|