|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $37.9300
FIVG Daily Change: 0.13% Daily StdDev 1.72% FIVG EMA_5_Trend: 0.16% 10Minute StdDev: $0.2413
Latest Price : $37.89(0.13%) | Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 36.76 | 37.06 | (0) | 37.59(0.16) | (0) | 37.66 | 1 | | 5 | 25(0.1) | 10 | [0] | [7] | [-11] | 60 | 40 | CR | -0.3 | HoldShort | | (0) | 0 | -29 | -0 | -13 | 0.7,92 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.59(hourly_sma_10 -0.19%) 37.06(daily_ema_10 -1.59%) 36.76(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 36.76 | 37.06 | (0) | 37.53(0.19) | 37.72(0.13) | 37.84 | 1.1 | | 5 | 25(-0.2) | 40 | [0] | [16] | [8] | 87 | 121 | UR | 0.5 | SmallShort | | (2) | 8 | 13 | 12 | 18 | 1.5,99 | 67 | | 3 | Mar/25 | 9 | 36.76 | 37.06 | 37.5(-0.03) | 37.46(0.13) | 37.67(0.11) | 37.76 | 1.1 | | 5 | 25(-0.6) | 25 | [-2] | [13] | [6] | 73 | 124 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 10 | 20 | 1.1,95 | 67 | | 4 | Mar/24 | 15 | 36.75 | 36.83 | 37.51(0.03) | 37.41(0.05) | 37.63(0.21) | 37.71 | 1.1 | | 3 | 26(-0.6) | 45 | [2] | [17] | [8] | 61 | 73 | UT | 0.3 | OpenLong? | | (-2) | 12 | 10 | 13 | 20 | 0.8,91 | 57 | | 5 | Mar/24 | 14 | 36.75 | 36.83 | 37.5(0.05) | 37.39(0.03) | 37.55(0.27) | 37.65 | 1 | | 3 | 26(-0.3) | 50 | [3] | [20] | [7] | 51 | 56 | UT | 0.4 | OpenLong | | (0) | 16 | 2 | 18 | 20 | 0.6,86 | 57 | | | | |
| 6 | Mar/24 | 13 | 36.75 | 36.83 | 37.48(0.03) | 37.38(0.11) | 37.45(0.29) | 37.64 | 1 | | 3 | 27(0) | 50 | [2] | [23] | [10] | 44 | 81 | UT | 0.8 | OpenLong | | (3) | 17 | 3 | 33 | 20 | 0.7,76 | 57 | | 7 | Mar/24 | 12 | 36.75 | 36.83 | 37.47(0.05) | 37.34(0.13) | 37.34(0.27) | 37.62 | 1 | | 3 | 27(-0.4) | 50 | [3] | [22] | [12] | 21 | 56 | UT | 1.2 | OpenLong | | (3) | 16 | 13 | 32 | 20 | 0.6,56 | 57 | | 8 | Mar/24 | 11 | 36.75 | 36.83 | 37.47(0) | 37.29(-0.05) | 37.24(0.13) | 37.54 | 0.9 | | 3 | 27(0) | 50 | [0] | [9] | [23] | -4 | 51 | UR | 1.2 | SmallShort | | (3) | 8 | 41 | 27 | 20 | 0.4,36 | 57 | | 9 | Mar/24 | 10 | 36.75 | 36.83 | 37.45(-0.03) | 37.31(-0.11) | 37.19(-0.11) | 37.29 | 0.6 | | 3 | 27(-0.3) | 30 | [-2] | [-7] | [9] | -55 | -38 | RG | 0.4 | Wait | | (-3) | -6 | 18 | 5 | 19 | -0.7,13 | 57 | | 10 | Mar/24 | 9 | 36.75 | 36.83 | 37.46(-0.03) | 37.35(-0.16) | 37.23(-0.19) | 37.18 | 0.5 | | 3 | 27(1.4) | 15 | [-2] | [-13] | [3] | -74 | -86 | RG | -0.2 | Wait? | | (-3) | -11 | 15 | -9 | 0 | -1.1,4 | 57 | | | | |
| 11 | Mar/23 | 15 | 36.72 | 36.64 | 37.47(-0.08) | 37.41(-0.16) | 37.3(-0.11) | 37.09 | 0.4 | | 1 | 26(0.9) | -35 | [-5] | [-11] | [-9] | -86 | -51 | DT | -0.9 | HoldShort? | | (-2) | -6 | -8 | -22 | -20 | -1.6,4 | 48 | | 12 | Mar/23 | 14 | 36.72 | 36.64 | 37.5(-0.05) | 37.47(-0.19) | 37.34(-0.03) | 37.14 | 0.5 | | 1 | 25(1.8) | -25 | [-3] | [-7] | [-11] | -70 | -59 | DT | -0.9 | OpenShort | | (-5) | -2 | -23 | -10 | -19 | -1.6,20 | 48 | | 13 | Mar/23 | 13 | 36.72 | 36.64 | 37.52(-0.05) | 37.54(-0.16) | 37.35(-0.24) | 37.28 | 0.6 | | 1 | 23(0.8) | -40 | [-3] | [-19] | [-13] | -46 | -70 | DT | -0.3 | OpenShort | | (-3) | -14 | -37 | 2 | -16 | -1.2,34 | 48 | | 14 | Mar/23 | 12 | 36.72 | 36.64 | 37.54(0.03) | 37.6(-0.03) | 37.44(-0.11) | 37.51 | 0.9 | | 1 | 22(-0.1) | 10 | [2] | [-6] | [2] | -21 | -64 | RG | 0.4 | Wait | | (0) | -6 | 7 | 7 | -19 | -0.2,34 | 48 | | 15 | Mar/23 | 11 | 36.72 | 36.64 | 37.54(0) | 37.61(0.05) | 37.48(-0.11) | 37.47 | 0.9 | | 1 | 22(-0.1) | 5 | [0] | [-4] | [2] | -40 | -46 | RG | -0.1 | Wait | | (0) | -6 | 31 | -31 | -20 | -0.3,18 | 48 | | | | |
| 16 | Mar/23 | 10 | 36.72 | 36.64 | 37.53(-0.03) | 37.59(-0.03) | 37.52(-0.27) | 37.28 | 0.6 | | 1 | 23(1.1) | -15 | [-2] | [-16] | [-5] | -52 | -106 | DT | -1.2 | OpenShort | | (-2) | -16 | 13 | -35 | -20 | -1.3,31 | 48 | | 17 | Mar/23 | 9 | 36.72 | 36.64 | 37.53(0) | 37.59(0) | 37.62(-0.32) | 37.2 | 0.5 | | 1 | 21(0.1) | -35 | [0] | [-18] | [-40] | -42 | -167 | DR | -2.2 | OpenShort? | | (-2) | -19 | -85 | -34 | -20 | -1.8,53 | 48 | | 18 | Mar/22 | 15 | 36.69 | 36.57 | 37.54(0.11) | 37.6(0.05) | 37.74(-0.05) | 37.73 | 1.2 | | 1 | 21(-3.6) | 30 | [6] | [3] | [0] | 54 | -66 | UT | -0.1 | OpenLong? | | (5) | -3 | 2 | -4 | 5 | 1,79 | 48 | | 19 | Mar/22 | 14 | 36.69 | 36.57 | 37.5(0.08) | 37.58(0.05) | 37.76(0.03) | 37.72 | 1.2 | | 1 | 25(-1.2) | 25 | [5] | [7] | [-0] | 52 | -10 | UT | -0.2 | OpenLong | | (7) | 2 | 2 | -14 | 18 | 1,77 | 48 | | 20 | Mar/22 | 13 | 36.69 | 36.57 | 37.47(0.08) | 37.56(0.05) | 37.75(0.24) | 37.71 | 1.2 | | 1 | 26(-1.2) | 35 | [5] | [20] | [2] | 59 | 40 | UT | -0.2 | OpenLong | | (5) | 14 | 5 | -8 | 20 | 1,84 | 48 | | | | |
| 21 | Mar/22 | 12 | 36.69 | 36.57 | 37.44(0.08) | 37.54(0.03) | 37.66(0.19) | 37.68 | 1.1 | | 1 | 27(-0.9) | 20 | [5] | [16] | [-7] | 66 | 27 | CR | 0.1 | HoldShort | | (5) | 11 | -29 | 5 | 19 | 1,91 | 48 | | 22 | Mar/22 | 11 | 36.69 | 36.57 | 37.41(0.13) | 37.53(0.08) | 37.59(0.37) | 37.86 | 1.3 | | 1 | 28(0.5) | 50 | [8] | [29] | [11] | 95 | 84 | UT | 1.1 | HoldLong | | (8) | 22 | 3 | 34 | 20 | 1.8,100 | 48 | | 23 | Mar/22 | 10 | 36.69 | 36.57 | 37.36(0.13) | 37.5(0.08) | 37.45(0.13) | 37.84 | 1.3 | | 1 | 28(0) | 50 | [8] | [15] | [17] | 82 | 37 | UT | 1.6 | HoldLong | | (7) | 8 | 30 | 23 | 20 | 2,82 | 48 | | 24 | Mar/22 | 9 | 36.69 | 36.57 | 37.31(0.11) | 37.47(0.05) | 37.4(0.05) | 37.65 | 1.1 | | 1 | 28(-0.3) | 50 | [6] | [9] | [23] | 51 | -3 | UT | 1 | OpenLong? | | (7) | 3 | 60 | 10 | 19 | 1.4,66 | 48 | | 25 | Mar/21 | 15 | 36.66 | 36.35 | 37.27(0.05) | 37.45(-0.05) | 37.38(-0.08) | 37.28 | 0.7 | | -1 | 28(-2.7) | -5 | [3] | [-3] | [-7] | -6 | -67 | DR | -0.4 | OpenShort? | | (5) | -5 | -7 | -21 | -19 | 0,44 | 53 | | | | |
| 26 | Mar/21 | 14 | 36.66 | 36.35 | 37.25(0.11) | 37.47(-0.03) | 37.41(-0.16) | 37.32 | 0.8 | | -1 | 31(-4.1) | 25 | [6] | [-6] | [2] | 14 | -123 | RG | -0.3 | Wait | | (5) | -9 | 20 | -18 | -16 | 0.3,56 | 53 | | 27 | Mar/21 | 13 | 36.66 | 36.35 | 37.21(0.13) | 37.48(-0.03) | 37.47(-0.24) | 37.2 | 0.6 | | -1 | 35(-9.6) | -15 | [8] | [-10] | [-24] | 21 | -182 | DR | -0.9 | OpenShort | | (5) | -14 | -51 | -14 | -20 | -0,71 | 53 | | 28 | Mar/21 | 12 | 36.66 | 36.35 | 37.16(0.16) | 37.49(0.16) | 37.56(0.05) | 37.51 | 1 | | -1 | 44(-2.6) | 30 | [9] | [12] | [-7] | 57 | -51 | CR | -0.1 | HoldShort | | (12) | 3 | -13 | -9 | -13 | 0.9,84 | 53 | | 29 | Mar/21 | 11 | 36.66 | 36.35 | 37.1(0.13) | 37.43(0.13) | 37.54(0.03) | 37.59 | 1.1 | | -1 | 47(0.5) | 30 | [8] | [10] | [7] | 68 | 12 | UT | 0.1 | OpenLong | | (10) | 2 | 26 | -8 | -3 | 1.2,88 | 53 | | 30 | Mar/21 | 10 | 36.66 | 36.35 | 37.05(0.11) | 37.38(0.11) | 37.53(-0.03) | 37.43 | 0.9 | | -1 | 47(-0.3) | 5 | [6] | [6] | [-11] | 63 | -11 | CR | -0.2 | HoldShort | | (9) | -2 | -27 | -9 | -5 | 0.9,90 | 53 | | | | |
| 31 | Mar/21 | 9 | 36.66 | 36.35 | 37.01(0.14) | 37.34(0.13) | 37.54(0.13) | 37.6 | 1.1 | | -1 | 47(1.5) | 25 | [8] | [16] | [-1] | 84 | 58 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -2 | 16 | 1.4,99 | 53 | | 32 | Mar/18 | 15 | 36.65 | 36.14 | 36.96(0.16) | 37.29(0.19) | 37.49(0.21) | 37.63 | 1.1 | | -4 | 45(1.7) | 35 | [9] | [22] | [9] | 93 | 77 | UT | 0.4 | OpenLong? | | (9) | 12 | 21 | 2 | 19 | 1.7,100 | 47 | | 33 | Mar/18 | 14 | 36.65 | 36.14 | 36.9(0.24) | 37.22(0.19) | 37.41(0.27) | 37.5 | 1 | | -4 | 44(-6.1) | 35 | [14] | [26] | [2] | 90 | -6 | UT | 0.2 | HoldLong | | (10) | 16 | 2 | 3 | 16 | 1.6,100 | 47 | | 34 | Mar/18 | 13 | 36.65 | 36.14 | 36.81(0.27) | 37.15(0.16) | 37.31(0.21) | 37.49 | 1 | | -4 | 50(-6.9) | 40 | [16] | [22] | [6] | 90 | -28 | UT | 0.4 | HoldLong | | (15) | 12 | 7 | 4 | 20 | 1.6,100 | 47 | | 35 | Mar/18 | 12 | 36.65 | 36.14 | 36.71(0.27) | 37.09(0.16) | 37.23(0.22) | 37.45 | 0.9 | | -4 | 57(-4.4) | 40 | [16] | [23] | [7] | 88 | -5 | UT | 0.4 | HoldLong | | (18) | 13 | 13 | 6 | 16 | 1.5,100 | 47 | | | | |
| 36 | Mar/18 | 11 | 36.65 | 36.14 | 36.61(0.25) | 37.03(0.22) | 37.15(0.16) | 37.37 | 0.8 | | -4 | 61(-1.7) | 40 | [15] | [21] | [8] | 81 | 10 | UT | 0.4 | HoldLong | | (17) | 9 | 18 | -1 | 20 | 1.4,96 | 47 | | 37 | Mar/18 | 10 | 36.65 | 36.14 | 36.52(0.25) | 36.95(0.33) | 37.09(0.22) | 37.26 | 0.7 | | -4 | 63(-1.3) | 50 | [15] | [28] | [16] | 79 | 15 | UT | 0.3 | HoldLong | | (15) | 13 | 48 | -1 | 3 | 1.3,96 | 47 | | 38 | Mar/18 | 9 | 36.65 | 36.14 | 36.43(0.22) | 36.83(0.16) | 37.01(0.03) | 36.97 | 0.4 | | -4 | 64(-4) | 5 | [13] | [11] | [-9] | 71 | -53 | CR | -0.1 | HoldShort? | | (12) | 2 | -21 | -4 | -13 | 1,96 | 47 | | 39 | Mar/17 | 15 | 36.64 | 36.02 | 36.35(0.28) | 36.77(0.11) | 37(0.11) | 37.1 | 0.5 | | -8 | 68(-4) | 15 | [16] | [14] | [6] | 83 | -31 | UT | 0.2 | HoldLong? | | (15) | 6 | 7 | 0 | 20 | 1.3,100 | 44 | | 40 | Mar/17 | 14 | 36.64 | 36.02 | 36.25(0.3) | 36.73(0.14) | 36.96(0.19) | 37.06 | 0.5 | | -8 | 72(-4.2) | 15 | [17] | [19] | [3] | 83 | -20 | UT | 0.2 | HoldLong | | (18) | 11 | 3 | 0 | 20 | 1.3,100 | 44 | | | | |
| 41 | Mar/17 | 13 | 36.64 | 36.02 | 36.14(0.31) | 36.68(0.11) | 36.89(0.22) | 37.04 | 0.5 | | -8 | 76(-3.2) | 20 | [18] | [20] | [8] | 83 | 9 | UT | 0.2 | HoldLong | | (18) | 13 | 15 | -1 | 20 | 1.3,100 | 44 | | 42 | Mar/17 | 12 | 36.64 | 36.02 | 36.03(0.28) | 36.64(0.16) | 36.81(0.46) | 36.95 | 0.4 | | -8 | 79(-1) | 35 | [16] | [35] | [8] | 83 | 103 | UT | 0.2 | HoldLong | | (19) | 27 | 15 | 2 | 20 | 1.3,100 | 44 | | 43 | Mar/17 | 11 | 36.64 | 36.02 | 35.93(0.25) | 36.58(0.3) | 36.64(0.25) | 36.86 | 0.2 | | -8 | 80(0.8) | 10 | [15] | [27] | [-2] | 83 | 81 | CR | 0.3 | OpenShort | | (19) | 15 | -3 | 5 | -16 | 1.3,100 | 44 | | 44 | Mar/17 | 10 | 36.64 | 36.02 | 35.84(0.22) | 36.47(0.41) | 36.55(0.16) | 36.88 | 0.3 | | -8 | 80(4.2) | 25 | [13] | [24] | [9] | 87 | 119 | UT | 0.5 | OpenLong | | (15) | 9 | 20 | 11 | 11 | 1.5,99 | 44 | | 45 | Mar/17 | 9 | 36.64 | 36.02 | 35.76(0.17) | 36.32(0.33) | 36.49(0.05) | 36.76 | 0.1 | | -8 | 75(4.3) | 20 | [10] | [15] | [10] | 77 | 131 | UT | 0.4 | OpenLong? | | (13) | 3 | 28 | -0 | 3 | 1.5,89 | 44 | | | | |
| 46 | Mar/16 | 15 | 36.7 | 35.99 | 35.7(0.17) | 36.2(0.3) | 36.47(0.05) | 36.59 | -0.1 | | -10 | 71(10.8) | 25 | [10] | [13] | [27] | 69 | 101 | UT | 0.2 | OpenLong? | | (10) | 3 | 83 | -10 | 14 | 1.4,84 | 47 | | 47 | Mar/16 | 14 | 36.7 | 35.99 | 35.64(0.06) | 36.09(0.14) | 36.45(-0.22) | 36.1 | -0.6 | | -10 | 60(0.8) | -50 | [4] | [-9] | [-21] | 55 | 20 | DR | -0.6 | OpenShort | | (5) | -13 | -49 | -15 | -20 | 0.8,85 | 47 | | 48 | Mar/16 | 13 | 36.7 | 35.99 | 35.62(0.06) | 36.04(0.28) | 36.53(0.36) | 36.39 | -0.3 | | -10 | 60(2.2) | -50 | [4] | [29] | [-10] | 78 | 248 | CR | -0.2 | OpenShort | | (7) | 21 | -43 | 26 | 0 | 1.3,95 | 47 | | 49 | Mar/16 | 12 | 36.7 | 35.99 | 35.6(0.11) | 35.94(0.45) | 36.4(0.66) | 36.65 | -0.1 | | -10 | 57(4.9) | 5 | [6] | [52] | [11] | 98 | 342 | RG | 0.4 | Wait | | (7) | 38 | 7 | 33 | 20 | 1.9,100 | 47 | | 50 | Mar/16 | 11 | 36.7 | 35.99 | 35.56(0.08) | 35.78(0.48) | 36.16(0.64) | 36.61 | -0.1 | | -10 | 52(5) | -0 | [5] | [51] | [12] | 100 | 377 | RG | 0.9 | SmallShort | | (5) | 37 | 5 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|