|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $86.2500 One month high (close): $97.4500
FIS Daily Change: 1.08% Daily StdDev 2.41% FIS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $97.45(1.08%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 93.18 | 95.04 | 96.32(-0.04) | 96.38(0.14) | 96.71(0.16) | 97.08 | 1.2 | | 8 | 19(-2.4) | 35 | [-2] | [12] | [2] | 75 | 159 | UR | 0.6 | SmallShort | | (-1) | 7 | -10 | 21 | 20 | 1.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 96.32(hourly_sma_20 -0.78%)
Support Levels: 96.38(hourly_sma_10 -0.72%) 95.04(daily_ema_10 -2.1%) 93.18(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 93.18 | 95.04 | 96.36(-0.03) | 96.25(0.2) | 96.56(0.36) | 97.31 | 1.3 | | 8 | 21(-2.6) | 50 | [-1] | [21] | [19] | 71 | 214 | UR | 1.1 | SmallShort | | (-2) | 15 | 34 | 29 | 20 | 1.4,86 | 73 | | 3 | Mar/25 | 9 | 93.18 | 95.04 | 96.39(-0.08) | 96.06(0.03) | 96.21(-0.01) | 96.56 | 1 | | 8 | 24(-2) | 35 | [-3] | [2] | [7] | 25 | 94 | UR | 0.4 | SmallShort? | | (-4) | -0 | 9 | 14 | 19 | 0.2,70 | 73 | | 4 | Mar/24 | 15 | 93.11 | 94.26 | 96.39(0) | 96.03(0.04) | 96.22(0.05) | 96.35 | 1 | | 5 | 26(-0.6) | 40 | [0] | [5] | [5] | 12 | 2 | UR | 0.2 | SmallShort? | | (-3) | 2 | 4 | 15 | 16 | -0.1,64 | 61 | | 5 | Mar/24 | 14 | 93.11 | 94.26 | 96.47(0.08) | 95.99(0.02) | 96.17(0.15) | 96.26 | 1 | | 5 | 27(-2.8) | 50 | [3] | [9] | [1] | -17 | -62 | UT | 0.1 | OpenLong | | (-0) | 6 | -2 | 3 | 18 | -0.2,38 | 61 | | | | |
| 6 | Mar/24 | 13 | 93.11 | 94.26 | 96.39(0.07) | 95.97(0.05) | 96.03(0.09) | 96.31 | 1 | | 5 | 29(-2) | 50 | [3] | [8] | [8] | -18 | -56 | UT | 0.3 | OpenLong | | (4) | 4 | 19 | 4 | 13 | -0.1,35 | 61 | | 7 | Mar/24 | 12 | 93.11 | 94.26 | 96.32(0.06) | 95.92(0.06) | 95.94(0.03) | 95.89 | 0.9 | | 5 | 31(-1.7) | 35 | [3] | [5] | [-6] | -33 | -91 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | 2 | -12 | -0.4,27 | 61 | | 8 | Mar/24 | 11 | 93.11 | 94.26 | 96.26(0.05) | 95.86(-0.08) | 95.91(0.08) | 96.27 | 1 | | 5 | 33(-0.7) | 50 | [2] | [4] | [7] | -27 | -30 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 1 | 20 | 0,23 | 61 | | 9 | Mar/24 | 10 | 93.11 | 94.26 | 96.21(0.03) | 95.94(-0.1) | 95.83(0.05) | 96.09 | 0.9 | | 5 | 34(-0.3) | 50 | [1] | [2] | [9] | -31 | -26 | UT | 0.2 | OpenLong | | (2) | 2 | 21 | -2 | 20 | -0.1,22 | 61 | | 10 | Mar/24 | 9 | 93.11 | 94.26 | 96.18(0.04) | 96.04(-0.23) | 95.78(-0.15) | 95.62 | 0.8 | | 5 | 34(-1.5) | 25 | [2] | [-8] | [-3] | -39 | -134 | DR | -0.1 | OpenShort? | | (0) | -6 | -8 | -8 | 13 | -0.5,24 | 61 | | | | |
| 11 | Mar/23 | 15 | 93.04 | 93.66 | 96.14(0.07) | 96.26(-0.22) | 95.92(0.02) | 95.8 | 0.9 | | 4 | 36(-2.9) | 35 | [3] | [-2] | [1] | -31 | -103 | RG | -0.1 | Wait? | | (3) | 1 | 2 | -5 | 13 | -0.3,27 | 55 | | 12 | Mar/23 | 14 | 93.04 | 93.66 | 96.14(0) | 96.47(-0.25) | 95.9(0.08) | 95.76 | 0.9 | | 4 | 38(0) | 15 | [0] | [-0] | [-2] | -24 | -11 | DR | -0.1 | OpenShort | | (3) | 3 | -6 | -3 | 3 | -0.3,34 | 55 | | 13 | Mar/23 | 13 | 93.04 | 93.66 | 96.07(0.01) | 96.71(-0.21) | 95.82(-0.25) | 95.9 | 0.9 | | 4 | 38(0) | 5 | [0] | [-13] | [-2] | -15 | -90 | DR | 0.1 | OpenShort | | (0) | -10 | -2 | -1 | -16 | -0.1,38 | 55 | | 14 | Mar/23 | 12 | 93.04 | 93.66 | 96.07(0) | 96.91(-0.05) | 96.06(-0.24) | 95.95 | 0.9 | | 4 | 38(0) | -5 | [0] | [-9] | [-9] | -16 | -68 | DR | -0.1 | OpenShort | | (0) | -10 | -10 | -3 | -20 | -0.1,37 | 55 | | 15 | Mar/23 | 11 | 93.04 | 93.66 | 96.06(0.04) | 96.96(0.17) | 96.29(-0.31) | 96.18 | 1 | | 4 | 38(-0.3) | 15 | [2] | [-7] | [-4] | -14 | -101 | DR | -0.1 | OpenShort | | (1) | -13 | 20 | -21 | -20 | 0.1,34 | 55 | | | | |
| 16 | Mar/23 | 10 | 93.04 | 93.66 | 96.02(0.03) | 96.8(0.09) | 96.59(-0.45) | 95.73 | 0.9 | | 4 | 39(-0.5) | 5 | [1] | [-15] | [-6] | -13 | -164 | DR | -0.7 | OpenShort | | (0) | -18 | 17 | -24 | -20 | -0.2,42 | 55 | | 17 | Mar/23 | 9 | 93.04 | 93.66 | 96.02(0) | 96.71(0.06) | 97.03(-0.59) | 95.36 | 0.7 | | 4 | 39(0) | -20 | [0] | [-22] | [-39] | -8 | -212 | DR | -1.4 | OpenShort? | | (1) | -24 | -75 | -30 | -20 | -0.5,55 | 55 | | 18 | Mar/22 | 15 | 92.88 | 93.31 | 95.99(0.09) | 96.65(0.18) | 97.61(-0.16) | 97.06 | 1.3 | | 5 | 39(0.5) | 25 | [4] | [2] | [-5] | 49 | -15 | CR | -0.5 | HoldShort? | | (4) | -7 | -4 | -17 | -10 | 0.9,76 | 51 | | 19 | Mar/22 | 14 | 92.88 | 93.31 | 95.9(0.13) | 96.48(0.16) | 97.77(0.14) | 97.15 | 1.4 | | 5 | 39(0.4) | 35 | [5] | [14] | [-9] | 59 | 39 | CR | -0.5 | HoldShort | | (4) | 6 | -23 | -20 | 20 | 1,84 | 51 | | 20 | Mar/22 | 13 | 92.88 | 93.31 | 95.78(0.14) | 96.33(0.32) | 97.63(0.63) | 97.67 | 1.5 | | 5 | 38(2.3) | 50 | [6] | [37] | [-3] | 83 | 219 | CR | 0 | OpenShort | | (7) | 26 | -13 | -8 | 20 | 1.6,93 | 51 | | | | |
| 21 | Mar/22 | 12 | 92.88 | 93.31 | 95.65(0.17) | 96.02(0.38) | 97.02(0.65) | 97.95 | 1.6 | | 5 | 36(3.9) | 50 | [7] | [40] | [3] | 101 | 231 | TP | 0.8 | OpenShort | | (7) | 27 | -13 | 13 | 20 | 2.1,98 | 51 | | 22 | Mar/22 | 11 | 92.88 | 93.31 | 95.49(0.2) | 95.66(0.26) | 96.39(0.73) | 98.23 | 1.7 | | 5 | 32(6.7) | 50 | [8] | [41] | [25] | 120 | 274 | UT | 1.8 | HoldLong | | (8) | 30 | 16 | 55 | 20 | 2.8,100 | 51 | | 23 | Mar/22 | 10 | 92.88 | 93.31 | 95.3(0.2) | 95.41(0.23) | 95.69(0.59) | 97.87 | 1.6 | | 5 | 25(8.1) | 50 | [8] | [35] | [39] | 106 | 219 | UT | 2.8 | HoldLong | | (9) | 24 | 64 | 44 | 20 | 3.3,73 | 51 | | 24 | Mar/22 | 9 | 92.88 | 93.31 | 95.11(0.06) | 95.19(0.03) | 95.13(0.09) | 96.43 | 1.1 | | 5 | 17(1.8) | 50 | [3] | [9] | [37] | 62 | 103 | UT | 2.4 | OpenLong? | | (5) | 4 | 81 | 23 | 20 | 2.5,49 | 51 | | 25 | Mar/21 | 15 | 92.76 | 92.27 | 95.05(-0.01) | 95.16(-0.08) | 95.04(0.01) | 94.65 | 0.6 | | 0 | 16(0) | -10 | [-0] | [1] | [-7] | -45 | -28 | RG | -0.8 | SmallLong? | | (-0) | 0 | -6 | -21 | -20 | -0.8,25 | 52 | | | | |
| 26 | Mar/21 | 14 | 92.76 | 92.27 | 95.06(0.01) | 95.24(-0.03) | 95.03(0.11) | 94.78 | 0.7 | | 0 | 16(-0.2) | 0 | [0] | [7] | [-5] | -27 | -14 | CR | -0.5 | HoldShort | | (0) | 5 | 0 | -15 | -20 | -0.6,38 | 52 | | 27 | Mar/21 | 13 | 92.76 | 92.27 | 95.05(0.05) | 95.27(-0.06) | 94.93(-0.23) | 94.77 | 0.7 | | 0 | 16(-2.8) | -10 | [2] | [-8] | [-8] | -6 | -134 | DR | -0.3 | OpenShort | | (0) | -10 | -22 | 6 | -20 | -0.6,59 | 52 | | 28 | Mar/21 | 12 | 92.76 | 92.27 | 95(0.08) | 95.27(0) | 95.15(-0.12) | 95.26 | 0.8 | | 0 | 19(-2.2) | 5 | [3] | [-2] | [-6] | 17 | -77 | DR | 0.2 | OpenShort | | (4) | -5 | -21 | 7 | -5 | 0.5,54 | 52 | | 29 | Mar/21 | 11 | 92.76 | 92.27 | 94.92(0.11) | 95.33(0.12) | 95.26(0.01) | 95.72 | 1 | | 0 | 21(-0.5) | 45 | [5] | [7] | [15] | 17 | -22 | UT | 0.7 | OpenLong | | (5) | 0 | 53 | -23 | 9 | 1.3,34 | 52 | | 30 | Mar/21 | 10 | 92.76 | 92.27 | 94.92(0) | 95.22(-0.07) | 95.25(-0.25) | 94.55 | 0.6 | | 0 | 21(-0.1) | -20 | [0] | [-9] | [-7] | -25 | -90 | DR | -1.1 | OpenShort | | (2) | -10 | 8 | -39 | -20 | -0.4,35 | 52 | | | | |
| 31 | Mar/21 | 9 | 92.76 | 92.27 | 94.82(-0.02) | 95.29(-0.03) | 95.49(-0.12) | 94.37 | 0.5 | | 0 | 21(0.1) | -50 | [-1] | [-3] | [-30] | -4 | -62 | DT | -1.7 | OpenShort? | | (0) | -5 | -63 | -29 | -20 | -0.7,64 | 52 | | 32 | Mar/18 | 15 | 92.77 | 91.5 | 94.84(0.04) | 95.32(0.15) | 95.6(0.09) | 95.78 | 1 | | -3 | 21(1.3) | -10 | [2] | [9] | [0] | 85 | 81 | RG | 0.3 | Wait? | | (2) | 4 | -3 | 5 | 3 | 1.5,97 | 50 | | 33 | Mar/18 | 14 | 92.77 | 91.5 | 94.8(0.2) | 95.18(0.15) | 95.51(0.13) | 95.84 | 1 | | -3 | 20(-6.9) | 30 | [8] | [12] | [2] | 92 | -45 | UT | 0.5 | HoldLong | | (2) | 5 | -1 | 9 | 15 | 1.7,99 | 50 | | 34 | Mar/18 | 13 | 92.77 | 91.5 | 94.61(0.26) | 95.04(0.12) | 95.39(0.23) | 95.87 | 1 | | -3 | 27(-8.7) | 50 | [10] | [16] | [11] | 84 | -58 | UT | 0.6 | HoldLong | | (10) | 9 | 20 | 5 | 20 | 1.5,96 | 50 | | 35 | Mar/18 | 12 | 92.77 | 91.5 | 94.36(0.23) | 94.93(0.05) | 95.17(0.07) | 95.42 | 0.9 | | -3 | 36(-7) | 40 | [9] | [8] | [7] | 71 | -87 | UT | 0.2 | OpenLong | | (10) | 3 | 15 | -0 | 20 | 1,96 | 50 | | | | |
| 36 | Mar/18 | 11 | 92.77 | 91.5 | 94.14(0.23) | 94.88(0.04) | 95.1(0.06) | 95.09 | 0.8 | | -3 | 43(-5.2) | 25 | [9] | [7] | [-2] | 64 | -100 | CR | -0 | HoldShort | | (10) | 2 | -10 | 1 | 9 | 0.7,96 | 50 | | 37 | Mar/18 | 10 | 92.77 | 91.5 | 93.92(0.23) | 94.84(0.19) | 95.04(0.22) | 95.31 | 0.8 | | -3 | 48(-2.7) | 40 | [9] | [17] | [1] | 70 | -12 | UT | 0.2 | OpenLong | | (11) | 9 | 2 | 1 | 0 | 0.9,97 | 50 | | 38 | Mar/18 | 9 | 92.77 | 91.5 | 93.7(0.17) | 94.66(0.15) | 94.83(0.15) | 95.26 | 0.8 | | -3 | 50(-0.5) | 35 | [7] | [13] | [8] | 72 | 47 | UT | 0.3 | OpenLong? | | (10) | 6 | 21 | 3 | 5 | 1,97 | 50 | | 39 | Mar/17 | 15 | 92.81 | 90.91 | 93.54(0.16) | 94.52(0.11) | 94.83(0) | 94.8 | 0.6 | | -6 | 51(1.2) | -10 | [6] | [5] | [-3] | 62 | -19 | CR | 0.1 | HoldShort? | | (7) | 0 | -9 | 1 | -1 | 0.8,92 | 46 | | 40 | Mar/17 | 14 | 92.81 | 90.91 | 93.39(0.31) | 94.42(0.08) | 94.69(0.03) | 94.99 | 0.7 | | -6 | 50(-6.1) | 25 | [12] | [7] | [4] | 68 | -108 | UT | 0.2 | OpenLong | | (8) | 1 | 6 | 1 | 20 | 1,93 | 46 | | | | |
| 41 | Mar/17 | 13 | 92.81 | 90.91 | 93.1(0.31) | 94.34(-0.01) | 94.66(0.03) | 94.86 | 0.6 | | -6 | 56(-4.6) | 20 | [12] | [5] | [10] | 63 | -88 | UT | 0.1 | OpenLong | | (13) | 1 | 22 | -4 | 20 | 1,88 | 46 | | 42 | Mar/17 | 12 | 92.81 | 90.91 | 92.81(0.25) | 94.35(-0.07) | 94.63(0.14) | 94.38 | 0.5 | | -6 | 60(-2.6) | 15 | [10] | [7] | [-0] | 58 | -27 | UT | -0.1 | OpenLong | | (13) | 6 | -2 | -5 | 16 | 0.8,88 | 46 | | 43 | Mar/17 | 11 | 92.81 | 90.91 | 92.58(0.24) | 94.42(0.25) | 94.5(0.15) | 94.42 | 0.5 | | -6 | 63(-1.1) | -15 | [10] | [14] | [-11] | 65 | 14 | CR | -0 | HoldShort | | (12) | 6 | -18 | -1 | -20 | 0.9,92 | 46 | | 44 | Mar/17 | 10 | 92.81 | 90.91 | 92.36(0.24) | 94.18(0.42) | 94.36(0.24) | 94.81 | 0.6 | | -6 | 64(1.8) | 5 | [10] | [21] | [-3] | 75 | 105 | CR | 0.2 | HoldShort | | (12) | 10 | -2 | 6 | -20 | 1.2,95 | 46 | | 45 | Mar/17 | 9 | 92.81 | 90.91 | 92.14(0.2) | 93.79(0.43) | 94.13(0.12) | 94.86 | 0.6 | | -6 | 62(2.8) | 5 | [8] | [16] | [3] | 74 | 145 | RG | 0.4 | Wait? | | (10) | 5 | 8 | 4 | -10 | 1.4,89 | 46 | | | | |
| 46 | Mar/16 | 15 | 93.02 | 90.59 | 91.96(0.21) | 93.39(0.42) | 94.02(-0.03) | 94.68 | 0.5 | | -9 | 60(9) | 10 | [8] | [9] | [16] | 67 | 100 | RG | 0.3 | Wait? | | (9) | -1 | 45 | -2 | 12 | 1.4,82 | 48 | | 47 | Mar/16 | 14 | 93.02 | 90.59 | 91.77(0.22) | 93(0.27) | 94.05(-0.31) | 93.7 | 0.2 | | -9 | 51(-0.1) | -30 | [9] | [-5] | [-2] | 56 | -64 | DR | -0.2 | OpenShort | | (7) | -12 | 1 | -11 | -7 | 1.1,78 | 48 | | 48 | Mar/16 | 13 | 93.02 | 90.59 | 91.57(0.21) | 92.75(0.21) | 94.34(0.36) | 93.67 | 0.2 | | -9 | 51(0.9) | -5 | [8] | [20] | [3] | 61 | 119 | RG | -0.4 | Wait | | (10) | 14 | -6 | 20 | 20 | 1.2,81 | 48 | | 49 | Mar/16 | 12 | 93.02 | 90.59 | 91.38(0.22) | 92.56(0.21) | 94(0.58) | 93.81 | 0.2 | | -9 | 50(1.3) | 5 | [9] | [29] | [1] | 73 | 200 | RG | -0.1 | Wait | | (10) | 23 | -20 | 24 | 20 | 1.4,88 | 48 | | 50 | Mar/16 | 11 | 93.02 | 90.59 | 91.18(0.25) | 92.37(0.56) | 93.46(0.74) | 94.25 | 0.3 | | -9 | 48(3.5) | 15 | [10] | [43] | [-4] | 90 | 280 | CR | 0.5 | OpenShort | | (11) | 29 | -32 | 30 | 20 | 1.8,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|