|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.2700 One month high (close): $145.1600
DGX Daily Change: 1.47% Daily StdDev 1.65% DGX EMA_5_Trend: -0.14% 10Minute StdDev: $0.467
Latest Price : $144.08(1.47%) | Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 139.2 | 142.98 | 142.83(-0.09) | (0) | 142.45(0.04) | 142.69 | 0.8 | | 17 | 17(-3.5) | 25 | [-6] | [4] | [-1] | -6 | 95 | RG | 0.3 | Wait | | (-5) | 2 | -13 | 18 | 8 | -0.2,49 | 73 | Sample size 20 Avg positive next hour return: 0.3%(65%) Avg negative next hour return: -0.08%(35%)
Daily Trend: %
Up Forces: 142.98(daily_ema_10 0.2%)
Down Forces:
Support Levels: 139.2(daily_ema_20 -2.45%)
Resistance Levels: 142.83(weak_hourly_sma_20 0.1%)
|
| | | 2 | Mar/25 | 10 | 139.2 | 142.98 | 142.96(-0.06) | 142.56(0.01) | 142.4(0.13) | 143 | 0.8 | | 17 | 21(-1.6) | 50 | [-4] | [10] | [14] | -15 | 96 | UR | 0.6 | SmallShort | | (-5) | 8 | 31 | 13 | 20 | 0,35 | 73 | | 3 | Mar/25 | 9 | 139.2 | 142.98 | 143.04(-0.07) | 142.54(-0.04) | 142.22(-0.06) | 142.23 | 0.7 | | 17 | 22(-0.3) | 40 | [-4] | [-3] | [3] | -51 | -3 | RG | 0 | Wait? | | (-5) | -4 | 10 | -0 | -8 | -0.8,19 | 73 | | 4 | Mar/24 | 15 | 138.61 | 142.26 | 143.14(-0.06) | 142.6(-0.06) | 142.31(-0.09) | 141.98 | 0.7 | | 16 | 23(1.8) | 30 | [-4] | [-6] | [-6] | -60 | -42 | RG | -0.3 | Wait? | | (-5) | -6 | -15 | 1 | -18 | -1.1,18 | 63 | | 5 | Mar/24 | 14 | 138.61 | 142.26 | 143.22(-0.05) | 142.68(-0.02) | 142.44(-0.16) | 142.34 | 0.8 | | 16 | 21(0.3) | 35 | [-3] | [-9] | [-4] | -55 | -50 | RG | -0.1 | Wait | | (-2) | -10 | -6 | -6 | -13 | -0.9,18 | 63 | | | | |
| 6 | Mar/24 | 13 | 138.61 | 142.26 | 143.29(-0.04) | 142.71(0.06) | 142.67(-0.02) | 142.48 | 0.8 | | 16 | 21(0.2) | 45 | [-2] | [2] | [3] | -50 | -24 | UR | -0.2 | SmallShort | | (-2) | -1 | 15 | -3 | -20 | -0.8,20 | 63 | | 7 | Mar/24 | 12 | 138.61 | 142.26 | 143.35(-0.06) | 142.63(-0.01) | 142.7(-0.13) | 142.11 | 0.7 | | 16 | 20(0.9) | 20 | [-4] | [-7] | [-12] | -63 | -62 | RG | -0.6 | Wait | | (-4) | -8 | -23 | -15 | -20 | -1.3,20 | 63 | | 8 | Mar/24 | 11 | 138.61 | 142.26 | 143.44(-0.04) | 142.65(-0.1) | 142.88(-0.01) | 142.66 | 0.8 | | 16 | 20(0.4) | 40 | [-2] | [-2] | [2] | -38 | -10 | RG | -0.2 | Wait | | (-2) | -1 | 1 | 3 | 20 | -0.8,32 | 63 | | 9 | Mar/24 | 10 | 138.61 | 142.26 | 143.5(-0.05) | 142.79(-0.1) | 142.88(0) | 142.64 | 0.8 | | 16 | 19(0) | 20 | [-3] | [-1] | [-9] | -40 | -8 | RG | -0.3 | Wait | | (-2) | 0 | -33 | 1 | 15 | -0.9,33 | 63 | | 10 | Mar/24 | 9 | 138.61 | 142.26 | 143.57(-0.03) | 142.94(-0.12) | 142.9(0.11) | 143.45 | 1 | | 16 | 19(-0.3) | 50 | [-2] | [5] | [16] | -18 | 50 | UR | 0.6 | SmallShort? | | (-2) | 7 | 31 | 11 | 20 | -0.1,35 | 63 | | | | |
| 11 | Mar/23 | 15 | 138.02 | 141.72 | 143.62(-0.08) | 143.11(-0.18) | 142.75(0.13) | 142.7 | 0.9 | | 17 | 19(0.8) | 40 | [-5] | [4] | [0] | -46 | 57 | RG | -0.1 | Wait? | | (-4) | 8 | -8 | 6 | 17 | -1,29 | 68 | | 12 | Mar/23 | 14 | 138.02 | 141.72 | 143.73(-0.05) | 143.37(-0.12) | 142.57(0.11) | 142.89 | 1 | | 17 | 19(0.3) | 45 | [-3] | [5] | [4] | -44 | 21 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 11 | 3 | -0.9,29 | 68 | | 13 | Mar/23 | 13 | 138.02 | 141.72 | 143.8(-0.03) | 143.54(-0.1) | 142.42(-0.19) | 142.77 | 0.9 | | 17 | 18(0.6) | 45 | [-2] | [-12] | [1] | -51 | -89 | RG | 0.4 | Wait | | (-4) | -11 | -1 | 17 | -18 | -1.1,27 | 68 | | 14 | Mar/23 | 12 | 138.02 | 141.72 | 143.84(-0.01) | 143.69(-0.04) | 142.69(-0.21) | 142.78 | 0.9 | | 17 | 18(0.4) | 50 | [-1] | [-11] | [1] | -63 | -115 | RG | 0.1 | Wait | | (-2) | -13 | 7 | 8 | -20 | -1.2,17 | 68 | | 15 | Mar/23 | 11 | 138.02 | 141.72 | 143.86(-0.02) | 143.75(-0.08) | 142.99(-0.33) | 142.61 | 0.9 | | 17 | 17(0.6) | 45 | [-1] | [-20] | [3] | -77 | -155 | RG | -0.4 | Wait | | (-2) | -20 | 33 | -28 | -20 | -1.4,8 | 68 | | | | |
| 16 | Mar/23 | 10 | 138.02 | 141.72 | 143.89(-0.05) | 143.86(-0.15) | 143.47(-0.48) | 141.8 | 0.8 | | 17 | 17(2.6) | -5 | [-3] | [-31] | [-18] | -102 | -222 | RG | -2 | SmallLong | | (-3) | -29 | -16 | -45 | -20 | -2.5,11 | 68 | | 17 | Mar/23 | 9 | 138.02 | 141.72 | 143.96(-0.07) | 144.07(-0.11) | 144.16(-0.35) | 142.18 | 0.8 | | 17 | 14(2.6) | -10 | [-4] | [-23] | [-40] | -86 | -139 | DT | -2.8 | OpenShort? | | (-2) | -21 | -76 | -53 | -20 | -2.5,27 | 68 | | 18 | Mar/22 | 15 | 137.37 | 141.09 | 144.06(-0.06) | 144.23(0.03) | 144.66(-0.01) | 144.07 | 1.3 | | 18 | 12(-2.2) | 20 | [-4] | [3] | [-8] | 6 | 60 | RG | -1 | SmallLong? | | (-1) | -1 | -9 | -24 | -12 | 0,56 | 74 | | 19 | Mar/22 | 14 | 137.37 | 141.09 | 144.14(-0.01) | 144.19(-0.03) | 144.68(0.08) | 144.29 | 1.4 | | 18 | 14(-0.3) | 35 | [-1] | [8] | [-9] | 33 | 41 | RG | -0.6 | Wait | | (-4) | 5 | -28 | 1 | 7 | 0.2,78 | 74 | | 20 | Mar/22 | 13 | 137.37 | 141.09 | 144.16(0.03) | 144.23(0.07) | 144.57(0.23) | 145 | 1.5 | | 18 | 14(1) | 50 | [2] | [20] | [4] | 73 | 89 | UT | 0.6 | OpenLong | | (2) | 14 | -10 | 28 | 20 | 1.2,93 | 74 | | | | |
| 21 | Mar/22 | 12 | 137.37 | 141.09 | 144.11(0.03) | 144.13(0.03) | 144.24(0.19) | 145.25 | 1.5 | | 18 | 13(0.7) | 50 | [2] | [17] | [18] | 78 | 99 | UT | 1.5 | HoldLong | | (2) | 11 | 23 | 43 | 20 | 1.7,85 | 74 | | 22 | Mar/22 | 11 | 137.37 | 141.09 | 144.07(0.02) | 144.09(0.03) | 143.96(0.12) | 144.69 | 1.4 | | 18 | 12(0.3) | 50 | [1] | [12] | [12] | 31 | 50 | UT | 1.2 | OpenLong | | (0) | 7 | 19 | 24 | 20 | 1,56 | 74 | | 23 | Mar/22 | 10 | 137.37 | 141.09 | 144.04(0.01) | 144.05(0.04) | 143.79(0.05) | 144.21 | 1.3 | | 18 | 12(0) | 50 | [1] | [8] | [11] | -10 | 13 | UT | 0.7 | OpenLong | | (1) | 3 | 30 | 8 | -3 | 0.3,33 | 74 | | 24 | Mar/22 | 9 | 137.37 | 141.09 | 144.03(-0.02) | 143.99(0.01) | 143.72(-0.11) | 143.46 | 1.2 | | 18 | 12(0.2) | 30 | [-1] | [-3] | [-7] | -50 | -49 | RG | -0.4 | Wait? | | (-1) | -7 | -10 | -9 | -20 | -0.9,23 | 74 | | 25 | Mar/21 | 15 | 136.7 | 140.18 | 144.06(0.01) | 143.97(0.04) | 143.88(-0.1) | 143.7 | 1.4 | | 17 | 12(-0.6) | 45 | [1] | [-1] | [-5] | -40 | -56 | DR | -0.3 | OpenShort? | | (-1) | -6 | -6 | -8 | -20 | -0.6,25 | 78 | | | | |
| 26 | Mar/21 | 14 | 136.7 | 140.18 | 144.04(0.05) | 143.91(0.04) | 144.02(-0.12) | 143.85 | 1.4 | | 17 | 12(-1.8) | 50 | [3] | [-2] | [-3] | -33 | -93 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -16 | -11 | -0.3,25 | 78 | | 27 | Mar/21 | 13 | 136.7 | 140.18 | 143.97(0.08) | 143.85(-0.02) | 144.2(-0.08) | 143.8 | 1.4 | | 17 | 14(-3.9) | 50 | [5] | [-1] | [-1] | -24 | -113 | DR | -0.6 | OpenShort | | (3) | -5 | 3 | -15 | 6 | -0.2,31 | 78 | | 28 | Mar/21 | 12 | 136.7 | 140.18 | 143.85(0.06) | 143.88(-0.15) | 144.31(0.02) | 143.72 | 1.4 | | 17 | 18(-1.9) | 50 | [4] | [1] | [-10] | -15 | -67 | CR | -0.7 | HoldShort | | (5) | 1 | -26 | -17 | 19 | -0.1,38 | 78 | | 29 | Mar/21 | 11 | 136.7 | 140.18 | 143.76(0.07) | 143.88(0) | 144.28(0.15) | 144.36 | 1.5 | | 17 | 20(-0.7) | 50 | [4] | [13] | [1] | 16 | 6 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | 0 | 12 | 0.6,51 | 78 | | 30 | Mar/21 | 10 | 136.7 | 140.18 | 143.66(0.03) | 143.88(0) | 144.06(0.15) | 144.34 | 1.5 | | 17 | 21(-0.1) | 50 | [2] | [13] | [-4] | 22 | 59 | CR | 0.3 | HoldShort | | (4) | 9 | -20 | 11 | 12 | 0.7,54 | 78 | | | | |
| 31 | Mar/21 | 9 | 136.7 | 140.18 | 143.61(0.08) | 144.1(0.03) | 143.84(0.24) | 144.83 | 1.6 | | 17 | 21(0.6) | 50 | [5] | [20] | [12] | 35 | 59 | UT | 1 | OpenLong? | | (4) | 15 | 23 | 15 | 20 | 1.2,55 | 78 | | 32 | Mar/18 | 15 | 136.06 | 139.39 | 143.49(0.06) | 144.06(0.01) | 143.49(0.02) | 144.27 | 1.7 | | 18 | 20(-0.9) | 50 | [4] | [6] | [12] | 15 | -7 | UT | 0.8 | OpenLong? | | (4) | 1 | 30 | 6 | 8 | 0.8,45 | 83 | | 33 | Mar/18 | 14 | 136.06 | 139.39 | 143.4(0.08) | 144.04(-0.02) | 143.46(-0.33) | 143.54 | 1.6 | | 18 | 21(-2.2) | 50 | [5] | [-15] | [-0] | -11 | -157 | RG | 0.1 | Wait | | (2) | -20 | 10 | -11 | -20 | 0.1,37 | 83 | | 34 | Mar/18 | 13 | 136.06 | 139.39 | 143.28(0.1) | 144.07(-0.06) | 143.93(-0.15) | 143.3 | 1.5 | | 18 | 23(-3.7) | 50 | [6] | [-6] | [-3] | -9 | -141 | DR | -0.6 | OpenShort | | (5) | -9 | 8 | -21 | -20 | 0,41 | 83 | | 35 | Mar/18 | 12 | 136.06 | 139.39 | 143.14(0.11) | 144.16(-0.01) | 144.14(-0.17) | 143.1 | 1.5 | | 18 | 27(-3.6) | 50 | [7] | [-5] | [-11] | -3 | -155 | DR | -0.8 | OpenShort | | (6) | -10 | -6 | -31 | -20 | -0,47 | 83 | | | | |
| 36 | Mar/18 | 11 | 136.06 | 139.39 | 142.98(0.13) | 144.18(0.06) | 144.39(-0.16) | 143.26 | 1.5 | | 18 | 31(-3.6) | 50 | [8] | [-2] | [-19] | 23 | -154 | DR | -0.8 | OpenShort | | (7) | -10 | -35 | -18 | -20 | 0.2,68 | 83 | | 37 | Mar/18 | 10 | 136.06 | 139.39 | 142.79(0.16) | 144.09(0.17) | 144.62(-0.04) | 144.12 | 1.7 | | 18 | 34(-3.6) | 50 | [10] | [9] | [-27] | 55 | -84 | CR | -0.3 | HoldShort | | (10) | -2 | -69 | -9 | -20 | 0.8,85 | 83 | | 38 | Mar/18 | 9 | 136.06 | 139.39 | 142.56(0.21) | 143.85(0.29) | 144.68(0.33) | 145.85 | 2 | | 18 | 38(2.6) | 50 | [13] | [35] | [24] | 91 | 99 | UT | 0.6 | OpenLong? | | (14) | 20 | 62 | 1 | 20 | 1.8,96 | 83 | | 39 | Mar/17 | 15 | 135.25 | 138.59 | 142.26(0.15) | 143.43(0.14) | 144.21(0.02) | 144.31 | 2 | | 17 | 35(-2.4) | 50 | [9] | [12] | [1] | 76 | -8 | UT | 0.1 | HoldLong? | | (9) | 1 | 1 | -2 | 13 | 1.2,96 | 79 | | 40 | Mar/17 | 14 | 135.25 | 138.59 | 142.05(0.22) | 143.23(0.08) | 144.18(0.15) | 144.3 | 2 | | 17 | 38(-2.5) | 50 | [13] | [19] | [-1] | 81 | -26 | CR | 0.1 | OpenShort | | (9) | 9 | -10 | -1 | 20 | 1.3,98 | 79 | | | | |
| 41 | Mar/17 | 13 | 135.25 | 138.59 | 141.74(0.25) | 143.11(0.13) | 143.97(0.29) | 144.54 | 2.1 | | 17 | 40(-2.5) | 50 | [15] | [29] | [10] | 88 | 19 | UT | 0.3 | HoldLong | | (13) | 17 | 18 | -0 | 20 | 1.6,98 | 79 | | 42 | Mar/17 | 12 | 135.25 | 138.59 | 141.39(0.24) | 142.92(0.12) | 143.56(0.38) | 144.1 | 2 | | 17 | 43(-1.8) | 50 | [14] | [34] | [7] | 83 | 42 | UT | 0.3 | HoldLong | | (15) | 23 | 12 | 3 | 20 | 1.4,98 | 79 | | 43 | Mar/17 | 11 | 135.25 | 138.59 | 141.05(0.23) | 142.75(0.18) | 143.01(0.26) | 143.81 | 1.9 | | 17 | 44(-1) | 50 | [14] | [28] | [-1] | 83 | 31 | CR | 0.4 | OpenShort | | (14) | 15 | -12 | 8 | 14 | 1.4,98 | 79 | | 44 | Mar/17 | 10 | 135.25 | 138.59 | 140.73(0.22) | 142.5(0.28) | 142.64(0.27) | 144.1 | 2 | | 17 | 45(1.9) | 50 | [13] | [32] | [15] | 89 | 85 | UT | 0.7 | OpenLong | | (15) | 16 | 33 | 14 | 20 | 1.7,96 | 79 | | 45 | Mar/17 | 9 | 135.25 | 138.59 | 140.42(0.19) | 142.1(0.22) | 142.64(0) | 143.3 | 1.8 | | 17 | 44(0.7) | 50 | [11] | [13] | [12] | 74 | 17 | UT | 0.5 | OpenLong? | | (12) | 0 | 33 | 2 | 11 | 1.5,86 | 79 | | | | |
| 46 | Mar/16 | 15 | 134.53 | 137.6 | 140.16(0.17) | 141.79(0.22) | 142.25(-0.01) | 142.49 | 2.1 | | 16 | 43(-6) | 50 | [10] | [12] | [13] | 58 | -7 | UT | 0.1 | OpenLong? | | (10) | -1 | 45 | -9 | -10 | 1.2,78 | 80 | | 47 | Mar/16 | 14 | 134.53 | 137.6 | 139.92(0.16) | 141.48(0.14) | 142.26(-0.16) | 141.39 | 1.8 | | 16 | 49(-2.4) | 50 | [10] | [1] | [-13] | 48 | -95 | CR | -0.5 | HoldShort | | (8) | -10 | -22 | -17 | -20 | 0.8,78 | 80 | | 48 | Mar/16 | 13 | 134.53 | 137.6 | 139.7(0.16) | 141.28(0.13) | 142.49(0.09) | 141.92 | 1.9 | | 16 | 51(0.2) | 50 | [10] | [15] | [-2] | 67 | 19 | CR | -0.3 | HoldShort | | (11) | 5 | -18 | 22 | 6 | 1.1,89 | 80 | | 49 | Mar/16 | 12 | 134.53 | 137.6 | 139.47(0.16) | 141.1(0.16) | 142.36(0.28) | 142.36 | 2 | | 16 | 51(1.9) | 50 | [10] | [28] | [-3] | 84 | 119 | CR | 0 | OpenShort | | (11) | 17 | -29 | 28 | 20 | 1.5,96 | 80 | | 50 | Mar/16 | 11 | 134.53 | 137.6 | 139.25(0.19) | 140.88(0.36) | 141.96(0.45) | 143.07 | 2.2 | | 16 | 49(5.5) | 50 | [11] | [44] | [14] | 100 | 191 | UT | 0.6 | HoldLong | | (12) | 27 | 17 | 33 | 20 | 2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|