|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $198.3400 One month high (close): $229.6300
DG Daily Change: 0.26% Daily StdDev 1.96% DG EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $221.47(0.26%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 212.99 | 220.78 | 221.91(-0.14) | 220.6(-0.05) | 220.3(-0.03) | 220.26 | 0.7 | | 18 | 21(-1.9) | 10 | [-7] | [-1] | [0] | -56 | 47 | RG | -0 | Wait | | (-9) | -2 | 2 | -0 | -4 | -0.8,14 | 69 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 220.78(daily_ema_10 0.24%)
Down Forces:
Support Levels: 212.99(daily_ema_20 -3.3%)
Resistance Levels: 220.6(weak_hourly_sma_10 0.15%) 221.91(weak_hourly_sma_20 0.75%)
|
| | | 2 | Mar/25 | 10 | 212.99 | 220.78 | 222.23(-0.15) | 220.7(-0.06) | 220.3(0) | 220.17 | 0.7 | | 18 | 23(-1.2) | 25 | [-8] | [0] | [1] | -59 | 44 | UR | -0.1 | SmallShort | | (-9) | 0 | 3 | 4 | -9 | -0.9,14 | 69 | | 3 | Mar/25 | 9 | 212.99 | 220.78 | 222.57(-0.14) | 220.83(-0.01) | 220.36(-0.05) | 220.04 | 0.7 | | 18 | 24(-1.2) | 10 | [-7] | [-1] | [-8] | -65 | 3 | RG | -0.1 | Wait? | | (-9) | -3 | -23 | 3 | -16 | -1.1,13 | 69 | | 4 | Mar/24 | 15 | 211.89 | 219.32 | 222.88(-0.17) | 220.86(-0.02) | 220.46(-0.11) | 220.93 | 0.9 | | 19 | 25(-0.6) | 25 | [-9] | [-4] | [8] | -55 | 37 | RG | 0.2 | Wait? | | (-8) | -6 | 18 | 8 | 5 | -0.8,15 | 58 | | 5 | Mar/24 | 14 | 211.89 | 219.32 | 223.26(-0.17) | 220.9(-0.1) | 220.7(-0.09) | 220.25 | 0.8 | | 19 | 26(-0.9) | 10 | [-9] | [-5] | [-1] | -72 | 1 | RG | -0.2 | Wait | | (-11) | -5 | -5 | 0 | 2 | -1.1,6 | 58 | | | | |
| 6 | Mar/24 | 13 | 211.89 | 219.32 | 223.65(-0.17) | 221.13(-0.13) | 220.9(-0.06) | 220.42 | 0.8 | | 19 | 26(-0.5) | 20 | [-9] | [-4] | [5] | -75 | -3 | RG | -0.2 | Wait | | (-10) | -3 | 18 | -4 | 2 | -1.2,5 | 58 | | 7 | Mar/24 | 12 | 211.89 | 219.32 | 224.03(-0.18) | 221.41(-0.21) | 221.04(-0.13) | 219.73 | 0.7 | | 19 | 27(0.9) | -15 | [-9] | [-10] | [-11] | -79 | -60 | DT | -0.5 | HoldShort | | (-12) | -7 | -32 | 1 | -9 | -1.5,9 | 58 | | 8 | Mar/24 | 11 | 211.89 | 219.32 | 224.43(-0.17) | 221.88(-0.21) | 221.32(0.01) | 220.94 | 0.9 | | 19 | 26(-0.3) | 0 | [-9] | [-3] | [-9] | -73 | -9 | RG | -0.1 | Wait | | (-9) | 1 | -33 | 4 | 16 | -1.3,10 | 58 | | 9 | Mar/24 | 10 | 211.89 | 219.32 | 224.81(-0.16) | 222.35(-0.13) | 221.29(0.12) | 222.23 | 1 | | 19 | 26(-1.5) | 40 | [-8] | [5] | [13] | -62 | 57 | UR | 0.3 | SmallShort | | (-9) | 6 | 27 | 10 | 20 | -0.9,11 | 58 | | 10 | Mar/24 | 9 | 211.89 | 219.32 | 225.17(-0.18) | 222.64(-0.26) | 221.03(-0.15) | 221.2 | 0.9 | | 19 | 28(0.5) | 5 | [-9] | [-12] | [2] | -81 | -55 | RG | 0.1 | Wait? | | (-12) | -8 | 2 | 6 | 5 | -1.4,4 | 58 | | | | |
| 11 | Mar/23 | 15 | 210.43 | 217.94 | 225.57(-0.23) | 223.22(-0.24) | 221.36(-0.19) | 221.13 | 1 | | 20 | 27(1.2) | -5 | [-12] | [-14] | [1] | -86 | -40 | RG | -0.1 | Wait? | | (-10) | -10 | 4 | 7 | -14 | -1.5,2 | 63 | | 12 | Mar/23 | 14 | 210.43 | 217.94 | 226.08(-0.17) | 223.76(-0.24) | 221.79(-0.29) | 220.98 | 0.9 | | 20 | 26(1.6) | 0 | [-9] | [-19] | [-1] | -92 | -145 | RG | -0.3 | Wait | | (-14) | -15 | 4 | 4 | -20 | -1.7,1 | 63 | | 13 | Mar/23 | 13 | 210.43 | 217.94 | 226.47(-0.15) | 224.3(-0.27) | 222.43(-0.45) | 220.83 | 0.9 | | 20 | 25(3) | -15 | [-8] | [-27] | [-8] | -100 | -217 | DT | -0.6 | HoldShort | | (-11) | -23 | -13 | 2 | -20 | -2,0 | 63 | | 14 | Mar/23 | 12 | 210.43 | 217.94 | 226.8(-0.13) | 224.91(-0.31) | 223.43(-0.37) | 221.32 | 1 | | 20 | 22(3) | -20 | [-7] | [-24] | [-15] | -108 | -207 | DT | -0.9 | HoldShort | | (-8) | -19 | -31 | -3 | -20 | -2.3,0 | 63 | | 15 | Mar/23 | 11 | 210.43 | 217.94 | 227.09(-0.1) | 225.62(-0.25) | 224.25(-0.39) | 222.53 | 1.1 | | 20 | 19(2.7) | -5 | [-5] | [-23] | [-11] | -105 | -198 | RG | -0.8 | SmallLong | | (-6) | -20 | -18 | -9 | -20 | -2.2,0 | 63 | | | | |
| 16 | Mar/23 | 10 | 210.43 | 217.94 | 227.32(-0.06) | 226.19(-0.21) | 225.12(-0.28) | 223.24 | 1.1 | | 20 | 16(1.9) | 10 | [-3] | [-16] | [-15] | -107 | -189 | RG | -1.1 | SmallLong | | (-5) | -14 | -28 | -10 | -20 | -2.3,1 | 63 | | 17 | Mar/23 | 9 | 210.43 | 217.94 | 227.45(-0.01) | 226.66(-0.14) | 225.75(-0.19) | 224.32 | 1.2 | | 20 | 14(0.3) | 20 | [-1] | [-9] | [-18] | -99 | -173 | RG | -0.9 | SmallLong? | | (-2) | -10 | -34 | -17 | -20 | -2,1 | 63 | | 18 | Mar/22 | 15 | 208.82 | 216.56 | 227.47(0.05) | 226.97(-0.13) | 226.17(-0.1) | 225.67 | 1.5 | | 23 | 14(-1.7) | 50 | [3] | [-1] | [-2] | -77 | -146 | DR | -0.3 | HoldShort? | | (1) | -5 | 5 | -13 | -13 | -1.2,3 | 67 | | 19 | Mar/22 | 14 | 208.82 | 216.56 | 227.35(0.09) | 227.26(-0.2) | 226.39(-0.27) | 225.48 | 1.5 | | 23 | 15(-3.5) | 45 | [5] | [-11] | [-15] | -76 | -218 | DR | -0.5 | HoldShort | | (3) | -14 | -30 | -19 | -15 | -1.1,2 | 67 | | 20 | Mar/22 | 13 | 208.82 | 216.56 | 227.15(0.15) | 227.71(-0.09) | 227.01(-0.1) | 226.68 | 1.6 | | 23 | 19(-4.1) | 50 | [8] | [1] | [-2] | -49 | -175 | CR | -0.2 | HoldShort | | (7) | -5 | 5 | -18 | -8 | -0.2,6 | 67 | | | | |
| 21 | Mar/22 | 12 | 208.82 | 216.56 | 226.82(0.15) | 227.92(-0.21) | 227.24(-0.15) | 226.47 | 1.5 | | 23 | 23(-4) | 50 | [8] | [-4] | [-5] | -39 | -185 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | -24 | -2 | -0.1,14 | 67 | | 22 | Mar/22 | 11 | 208.82 | 216.56 | 226.47(0.19) | 228.41(-0.1) | 227.58(-0.08) | 226.57 | 1.6 | | 23 | 27(-4.3) | 50 | [10] | [3] | [-7] | -18 | -184 | CR | -0.3 | HoldShort | | (10) | -4 | -5 | -17 | -20 | 0,32 | 67 | | 23 | Mar/22 | 10 | 208.82 | 216.56 | 226.05(0.18) | 228.64(-0.03) | 227.77(-0.19) | 226.77 | 1.6 | | 23 | 31(-3.3) | 50 | [9] | [-1] | [-20] | 5 | -170 | DR | -0.3 | OpenShort | | (12) | -10 | -43 | -12 | -20 | 0.2,50 | 67 | | 24 | Mar/22 | 9 | 208.82 | 216.56 | 225.65(0.24) | 228.71(0.07) | 228.2(-0.09) | 228.46 | 1.7 | | 23 | 35(-2.4) | 50 | [12] | [7] | [1] | 33 | -110 | UT | 0.1 | OpenLong? | | (14) | -5 | 10 | -4 | -19 | 0.7,65 | 67 | | 25 | Mar/21 | 15 | 207.09 | 213.93 | 225.11(0.3) | 228.56(0.05) | 228.41(-0.09) | 228.05 | 1.9 | | 20 | 37(-6.5) | 50 | [15] | [7] | [-3] | 34 | -154 | CR | -0.1 | HoldShort? | | (14) | -5 | 2 | -8 | -20 | 0.7,66 | 72 | | | | |
| 26 | Mar/21 | 14 | 207.09 | 213.93 | 224.43(0.34) | 228.45(0.09) | 228.61(-0.28) | 227.99 | 1.9 | | 20 | 43(-5.5) | 50 | [17] | [-1] | [-1] | 42 | -204 | DR | -0.1 | OpenShort | | (18) | -14 | 10 | -11 | -20 | 0.8,72 | 72 | | 27 | Mar/21 | 13 | 207.09 | 213.93 | 223.66(0.34) | 228.24(0.11) | 229.26(-0.12) | 227.57 | 1.9 | | 20 | 49(-4.1) | 50 | [17] | [7] | [-14] | 46 | -157 | CR | -0.3 | HoldShort | | (21) | -6 | -26 | -10 | -20 | 0.7,78 | 72 | | 28 | Mar/21 | 12 | 207.09 | 213.93 | 222.9(0.32) | 227.98(0.25) | 229.53(0.14) | 228.61 | 2 | | 20 | 53(-1.1) | 50 | [16] | [24] | [-15] | 58 | 9 | CR | -0.2 | HoldShort | | (22) | 7 | -31 | -12 | -20 | 1,83 | 72 | | 29 | Mar/21 | 11 | 207.09 | 213.93 | 222.19(0.36) | 227.42(0.37) | 229.21(0.23) | 229.84 | 2.1 | | 20 | 54(0.2) | 50 | [18] | [32] | [6] | 74 | 72 | UT | 0.1 | OpenLong | | (21) | 12 | 21 | -6 | -4 | 1.3,91 | 72 | | 30 | Mar/21 | 10 | 207.09 | 213.93 | 221.39(0.32) | 226.58(0.37) | 228.69(0.15) | 228.99 | 2 | | 20 | 54(0.6) | 50 | [16] | [28] | [-20] | 77 | 91 | CR | 0.1 | OpenShort | | (21) | 8 | -56 | -4 | -5 | 1.3,94 | 72 | | | | |
| 31 | Mar/21 | 9 | 207.09 | 213.93 | 220.68(0.38) | 225.74(0.54) | 228.34(0.49) | 231.24 | 2.2 | | 20 | 53(3.9) | 50 | [19] | [50] | [24] | 95 | 252 | UT | 0.5 | OpenLong? | | (23) | 25 | 58 | 0 | 20 | 1.8,100 | 72 | | 32 | Mar/18 | 15 | 205.58 | 211.37 | 219.85(0.33) | 224.53(0.48) | 227.23(0.37) | 228.93 | 2.4 | | 19 | 49(-2.7) | 50 | [17] | [41] | [18] | 93 | 199 | UT | 0.3 | HoldLong? | | (20) | 19 | 45 | -2 | 20 | 1.7,100 | 74 | | 33 | Mar/18 | 14 | 205.58 | 211.37 | 219.12(0.29) | 223.45(0.38) | 226.4(0.33) | 227.13 | 2.2 | | 19 | 52(2.3) | 50 | [15] | [36] | [1] | 90 | 185 | UT | 0.1 | OpenLong | | (18) | 17 | -2 | -4 | 20 | 1.6,100 | 74 | | 34 | Mar/18 | 13 | 205.58 | 211.37 | 218.48(0.32) | 222.6(0.43) | 225.65(0.53) | 227.21 | 2.2 | | 19 | 50(3.4) | 50 | [16] | [48] | [6] | 95 | 233 | UT | 0.3 | OpenLong | | (18) | 27 | 6 | -4 | 20 | 1.8,100 | 74 | | 35 | Mar/18 | 12 | 205.58 | 211.37 | 217.78(0.32) | 221.65(0.56) | 224.45(0.6) | 226.99 | 2.2 | | 19 | 46(4.4) | 50 | [16] | [55] | [13] | 100 | 269 | UT | 0.6 | HoldLong | | (19) | 31 | 28 | -3 | 20 | 2,100 | 74 | | | | |
| 36 | Mar/18 | 11 | 205.58 | 211.37 | 217.09(0.29) | 220.41(0.61) | 223.12(0.58) | 225.88 | 2.1 | | 19 | 42(4.6) | 50 | [15] | [55] | [12] | 103 | 271 | UT | 0.7 | HoldLong | | (18) | 30 | 25 | -1 | 20 | 2.1,100 | 74 | | 37 | Mar/18 | 10 | 205.58 | 211.37 | 216.47(0.27) | 219.08(0.59) | 221.84(0.63) | 224.88 | 2 | | 19 | 37(5.4) | 50 | [14] | [56] | [19] | 108 | 289 | UT | 0.8 | HoldLong | | (16) | 32 | 43 | 0 | 20 | 2.3,100 | 74 | | 38 | Mar/18 | 9 | 205.58 | 211.37 | 215.89(0.2) | 217.8(0.39) | 220.46(0.41) | 223.22 | 1.8 | | 19 | 32(4.6) | 50 | [10] | [39] | [24] | 110 | 253 | UT | 0.9 | HoldLong? | | (14) | 21 | 48 | 4 | 20 | 2.4,100 | 74 | | 39 | Mar/17 | 15 | 203.85 | 209.28 | 215.45(0.22) | 216.95(0.35) | 219.55(0.34) | 221.38 | 2.2 | | 17 | 27(-1.7) | 50 | [11] | [34] | [15] | 105 | 160 | UT | 0.7 | CloseLong? | | (10) | 17 | 27 | 4 | 20 | 2.2,100 | 71 | | 40 | Mar/17 | 14 | 203.85 | 209.28 | 214.98(0.28) | 216.19(0.27) | 218.8(0.53) | 220.35 | 2 | | 17 | 29(-1.5) | 50 | [15] | [43] | [15] | 107 | 118 | UT | 0.7 | CloseLong | | (12) | 28 | 26 | 4 | 20 | 2.3,99 | 71 | | | | |
| 41 | Mar/17 | 13 | 203.85 | 209.28 | 214.37(0.27) | 215.6(0.2) | 217.64(0.61) | 219.37 | 1.9 | | 17 | 31(-2.1) | 50 | [14] | [45] | [17] | 99 | 124 | UT | 0.7 | HoldLong | | (16) | 32 | 30 | 5 | 20 | 2,99 | 71 | | 42 | Mar/17 | 12 | 203.85 | 209.28 | 213.79(0.24) | 215.18(0.17) | 216.32(0.54) | 218.21 | 1.8 | | 17 | 33(-1.4) | 50 | [12] | [40] | [5] | 92 | 116 | UT | 0.7 | HoldLong | | (15) | 28 | -6 | 15 | 20 | 1.7,99 | 71 | | 43 | Mar/17 | 11 | 203.85 | 209.28 | 213.27(0.26) | 214.81(0.21) | 215.16(0.39) | 218.44 | 1.8 | | 17 | 34(0.3) | 50 | [14] | [34] | [16] | 95 | 92 | UT | 1.2 | HoldLong | | (15) | 20 | 16 | 28 | 20 | 1.9,97 | 71 | | 44 | Mar/17 | 10 | 203.85 | 209.28 | 212.72(0.2) | 214.35(0.19) | 214.33(0.33) | 217.86 | 1.7 | | 17 | 34(1.6) | 50 | [10] | [29] | [37] | 83 | 134 | UT | 1.3 | OpenLong | | (14) | 17 | 88 | 15 | 20 | 1.9,85 | 71 | | 45 | Mar/17 | 9 | 203.85 | 209.28 | 212.3(0.14) | 213.94(0.07) | 213.63(0.03) | 214.57 | 1.3 | | 17 | 32(-0.3) | 50 | [7] | [10] | [18] | 47 | -10 | UT | 0.4 | OpenLong? | | (8) | 2 | 57 | -7 | 8 | 0.9,74 | 71 | | | | |
| 46 | Mar/16 | 15 | 202.55 | 207.59 | 212(0.13) | 213.78(-0.05) | 213.56(-0.23) | 212.47 | 1.4 | | 13 | 33(-8.4) | 50 | [7] | [-9] | [-5] | 10 | -149 | DR | -0.4 | OpenShort? | | (5) | -12 | 3 | -19 | -20 | 0.2,55 | 72 | | 47 | Mar/16 | 14 | 202.55 | 207.59 | 211.73(0.15) | 213.88(-0.04) | 214.06(-0.19) | 212.37 | 1.4 | | 13 | 41(-3.3) | 50 | [8] | [-7] | [-24] | 37 | -156 | DR | -0.6 | OpenShort | | (8) | -10 | -57 | -14 | -20 | 0.2,82 | 72 | | 48 | Mar/16 | 13 | 202.55 | 207.59 | 211.42(0.17) | 213.97(0.02) | 214.46(0.05) | 214.49 | 1.7 | | 13 | 44(-0.6) | 50 | [9] | [8] | [10] | 68 | 2 | UT | 0 | OpenLong | | (12) | 3 | 14 | 23 | 12 | 1,93 | 72 | | 49 | Mar/16 | 12 | 202.55 | 207.59 | 211.06(0.15) | 213.93(0.07) | 214.36(0.05) | 213.95 | 1.6 | | 13 | 45(-0.2) | 50 | [8] | [9] | [-3] | 68 | 11 | CR | -0.1 | HoldShort | | (10) | 3 | -16 | 23 | -13 | 0.9,95 | 72 | | 50 | Mar/16 | 11 | 202.55 | 207.59 | 210.75(0.17) | 213.79(0.31) | 214.26(0.13) | 214.54 | 1.7 | | 13 | 45(0.8) | 50 | [9] | [20] | [-1] | 79 | 49 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | 26 | -20 | 1.2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|