|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.2400 One month high (close): $6.2700
CRTX Daily Change: -3.64% Daily StdDev 6.23% CRTX EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $5.96(-3.64%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 1
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 11 | 5.22 | 5.85 | 6.14(-0.32) | 6.06(-0.82) | 6.06(-0.49) | 5.92 | 0.9 | | 18 | 20(1.5) | 10 | [-5] | [-13] | [-8] | -80 | -171 | RG | -0.9 | SmallLong | | (-3) | -8 | -19 | -18 | 17 | -1.5,8 | 85 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.85(daily_ema_10 -1.18%) 5.22(daily_ema_20 -11.82%) Resistance Levels: 6.06(weak_hourly_sma_10 2.36%) 6.14(weak_hourly_sma_20 3.72%)
|
| 2 | Mar/25 | 10 | 5.22 | 5.85 | 6.16(-0.16) | 6.11(-0.81) | 6.06(0) | 5.99 | 1 | | 18 | 19(0.7) | 25 | [-3] | [-4] | [-12] | -60 | -121 | RG | -0.7 | Wait | | (0) | 0 | -35 | -4 | 0 | -1.2,20 | 85 | 3 | Mar/25 | 9 | 5.22 | 5.85 | 6.16(0) | 6.16(-0.48) | 6.09(0.33) | 6.12 | 1.2 | | 18 | 18(-0.1) | 50 | [0] | [5] | [8] | -32 | -1 | UR | 0.2 | SmallShort? | | (-3) | 5 | -16 | 14 | 20 | -0.4,28 | 85 | 4 | Mar/24 | 15 | 5.15 | 5.74 | 6.17(0.16) | 6.16(0) | 6.07(0.33) | 6.18 | 1.4 | | 18 | 18(-0.5) | 50 | [3] | [10] | [2] | -27 | -59 | UT | 0.8 | OpenLong? | | (0) | 5 | 16 | 19 | -20 | 0.1,21 | 83 | 5 | Mar/24 | 14 | 5.15 | 5.74 | 6.17(0) | 6.16(0) | 6.07(0) | 6.12 | 1.3 | | 18 | 18(-0.1) | 50 | [0] | [4] | [11] | -48 | -60 | UR | 0.5 | SmallShort | | (0) | 0 | 27 | 9 | 0 | -0.3,10 | 83 | | | |
6 | Mar/24 | 13 | 5.15 | 5.74 | 6.16(-0.16) | 6.19(-0.16) | 6.05(-1.31) | 6.02 | 1.2 | | 18 | 19(0.4) | 5 | [-3] | [-19] | [-16] | -73 | -389 | RG | -0.2 | Wait | | (0) | -21 | 8 | -12 | -20 | -1,2 | 83 | 7 | Mar/24 | 12 | 5.15 | 5.74 | 6.17(-0.16) | 6.2(-0.32) | 6.13(-1.76) | 5.99 | 1.1 | | 18 | 18(0.8) | -0 | [-3] | [-27] | [-26] | -83 | -558 | RG | -1 | SmallLong | | (-3) | -28 | -11 | -29 | -20 | -1.3,0 | 83 | 8 | Mar/24 | 11 | 5.15 | 5.74 | 6.18(-0.16) | 6.22(-0.32) | 6.24(-1.27) | 6.03 | 1.2 | | 18 | 17(0.6) | -0 | [-3] | [-20] | [-24] | -75 | -392 | RG | -1.6 | SmallLong | | (-3) | -20 | -16 | -54 | -20 | -1.2,5 | 83 | 9 | Mar/24 | 10 | 5.15 | 5.74 | 6.18(0) | 6.22(0) | 6.32(-0.32) | 6.09 | 1.3 | | 18 | 17(0.2) | 5 | [0] | [-1] | [-27] | -38 | -239 | DR | -1.9 | OpenShort | | (0) | -5 | -13 | -50 | -20 | -0.8,32 | 83 | 10 | Mar/23 | 15 | 5.06 | 5.6 | 6.18(0) | 6.22(0) | 6.32(0) | 6.14 | 1.5 | | 18 | 17(-0.9) | 0 | [0] | [4] | [-35] | 4 | -80 | CR | -1.6 | HoldShort? | | (0) | 0 | -71 | -31 | -20 | -0.4,64 | 84 | | | |
11 | Mar/23 | 14 | 5.06 | 5.6 | 6.19(0.16) | 6.24(0.65) | 6.34(1.12) | 6.42 | 1.9 | | 18 | 17(2) | 50 | [3] | [27] | [2] | 88 | 486 | UT | 0.6 | OpenLong | | (3) | 18 | -23 | 31 | 20 | 1.8,93 | 84 | 12 | Mar/23 | 13 | 5.06 | 5.6 | 6.18(0.16) | 6.2(0.49) | 6.27(1.13) | 6.51 | 2 | | 18 | 15(4) | 50 | [3] | [26] | [33] | 113 | 652 | UT | 2.2 | HoldLong | | (3) | 18 | 18 | 49 | 20 | 3,88 | 84 | 13 | Mar/23 | 12 | 5.06 | 5.6 | 6.17(0.16) | 6.17(0.33) | 6.2(0.81) | 6.44 | 1.9 | | 18 | 11(3.3) | 50 | [3] | [20] | [47] | 97 | 483 | UT | 2.9 | OpenLong | | (3) | 13 | 69 | 41 | 20 | 3.3,64 | 84 | 14 | Mar/23 | 11 | 5.06 | 5.6 | 6.17(0) | 6.15(0.16) | 6.15(0.16) | 6.18 | 1.6 | | 18 | 8(-0.1) | 50 | [0] | [8] | [6] | -4 | 66 | UR | 0.5 | SmallShort | | (0) | 3 | 16 | -3 | 16 | 0.3,39 | 84 | 15 | Mar/23 | 10 | 5.06 | 5.6 | 6.16(0.16) | 6.14(0.16) | 6.14(0.16) | 6.12 | 1.5 | | 18 | 8(-1.1) | 50 | [3] | [8] | [2] | -33 | -176 | UT | -0.3 | OpenLong | | (0) | 3 | 3 | -3 | 16 | -0.7,35 | 84 | | | |
16 | Mar/23 | 9 | 5.06 | 5.6 | 6.16(0) | 6.14(0) | 6.14(0) | 6.11 | 1.5 | | 18 | 9(0.2) | 30 | [0] | [4] | [-14] | -27 | -70 | CR | -0.3 | HoldShort? | | (3) | 0 | -19 | 0 | -20 | -0.6,38 | 84 | 17 | Mar/22 | 15 | 4.96 | 5.48 | 6.16(0) | 6.13(-0.16) | 6.14(0) | 6.18 | 1.8 | | 18 | 9(-0.6) | 50 | [0] | [3] | [12] | 6 | 50 | UR | 0.8 | SmallShort? | | (0) | 0 | 8 | 14 | 20 | 0.5,43 | 73 | 18 | Mar/22 | 14 | 4.96 | 5.48 | 6.15(0.16) | 6.13(0) | 6.13(-0.16) | 6.15 | 1.8 | | 18 | 10(-0.7) | 50 | [3] | [3] | [7] | -25 | -189 | UT | 0.3 | OpenLong | | (0) | -3 | 5 | -10 | 20 | 0,25 | 73 | 19 | Mar/22 | 13 | 4.96 | 5.48 | 6.15(0) | 6.13(0) | 6.13(0) | 6.13 | 1.7 | | 18 | 10(-1.8) | 50 | [0] | [5] | [2] | -28 | -20 | UR | -0.1 | SmallShort | | (0) | 0 | 13 | -13 | 0 | -0.1,25 | 73 | 20 | Mar/22 | 12 | 4.96 | 5.48 | 6.14(0.33) | 6.14(-0.16) | 6.14(0.16) | 6.08 | 1.6 | | 18 | 12(-3.1) | 50 | [5] | [7] | [-15] | -35 | -381 | CR | -0.7 | HoldShort | | (3) | 3 | -11 | -21 | -20 | -0.7,33 | 73 | | | |
21 | Mar/22 | 11 | 4.96 | 5.48 | 6.12(0.16) | 6.15(-0.32) | 6.14(0) | 6.12 | 1.7 | | 18 | 15(-3.2) | 50 | [3] | [3] | [3] | 5 | -153 | UT | -0.1 | OpenLong | | (3) | 0 | -8 | 4 | 20 | 0,55 | 73 | 22 | Mar/22 | 10 | 4.96 | 5.48 | 6.11(0.33) | 6.15(0) | 6.13(-0.33) | 6.15 | 1.8 | | 18 | 19(-3) | 50 | [5] | [1] | [-10] | 11 | -326 | CR | 0.2 | HoldShort | | (5) | -5 | -26 | -1 | -16 | 0.3,53 | 73 | 23 | Mar/22 | 9 | 4.96 | 5.48 | 6.09(0.5) | 6.15(0) | 6.15(0.16) | 6.25 | 1.9 | | 18 | 22(-2.5) | 50 | [8] | [9] | [24] | 27 | -185 | UT | 0.7 | OpenLong? | | (8) | 3 | 49 | -3 | 20 | 1.1,49 | 73 | 24 | Mar/21 | 15 | 4.87 | 5.32 | 6.06(0.33) | 6.17(-0.16) | 6.14(-0.16) | 6.07 | 1.9 | | 16 | 24(-7.2) | 50 | [5] | [3] | [-13] | -8 | -334 | CR | -0.4 | HoldShort? | | (5) | -3 | -3 | -22 | -20 | 0.1,40 | 74 | 25 | Mar/21 | 14 | 4.87 | 5.32 | 6.04(0.5) | 6.18(0.16) | 6.15(-0.32) | 6.08 | 1.9 | | 16 | 31(-5.1) | 50 | [8] | [3] | [-20] | 14 | -491 | CR | -0.4 | HoldShort | | (5) | -5 | -8 | -14 | -20 | 0.2,59 | 74 | | | |
26 | Mar/21 | 13 | 4.87 | 5.32 | 6.01(0.67) | 6.17(-0.16) | 6.17(-0.48) | 6.11 | 2 | | 16 | 36(-6.2) | 50 | [11] | [-1] | [-13] | 36 | -592 | DR | -0.3 | OpenShort | | (11) | -8 | -37 | -6 | 0 | 0.4,76 | 74 | 27 | Mar/21 | 12 | 4.87 | 5.32 | 5.97(0.84) | 6.18(0.32) | 6.17(0) | 6.25 | 2.2 | | 16 | 43(-4.9) | 50 | [13] | [11] | [4] | 59 | -342 | UT | 0.2 | OpenLong | | (11) | 0 | 10 | -2 | 16 | 1,84 | 74 | 28 | Mar/21 | 11 | 4.87 | 5.32 | 5.92(0.85) | 6.16(0.16) | 6.17(0) | 6.21 | 2.1 | | 16 | 47(-4.2) | 50 | [13] | [10] | [9] | 55 | -328 | UT | 0 | OpenLong | | (14) | 0 | 24 | -10 | 20 | 1,80 | 74 | 29 | Mar/21 | 10 | 4.87 | 5.32 | 5.87(0.69) | 6.15(0.33) | 6.2(-0.16) | 6.12 | 2 | | 16 | 52(-5.2) | 50 | [11] | [8] | [-18] | 54 | -271 | CR | -0.2 | HoldShort | | (14) | -3 | -11 | -9 | -20 | 0.8,84 | 74 | 30 | Mar/21 | 9 | 4.87 | 5.32 | 5.83(1.04) | 6.13(0.49) | 6.21(0.65) | 6.16 | 2 | | 16 | 57(-2.7) | 50 | [16] | [23] | [-14] | 66 | -272 | CR | -0.1 | HoldShort? | | (14) | 10 | -31 | -4 | -20 | 0.9,93 | 74 | | | |
31 | Mar/18 | 15 | 4.78 | 5.14 | 5.77(0.87) | 6.1(0.83) | 6.17(0.33) | 6.28 | 2.6 | | 16 | 60(-7.7) | 50 | [14] | [21] | [12] | 85 | 124 | UT | 0.3 | HoldLong? | | (17) | 5 | 13 | 3 | 20 | 1.4,100 | 78 | 32 | Mar/18 | 14 | 4.78 | 5.14 | 5.72(1.06) | 6.05(0.83) | 6.15(0.33) | 6.23 | 2.5 | | 16 | 67(-0.6) | 50 | [17] | [22] | [1] | 81 | -56 | UT | 0.2 | HoldLong | | (17) | 5 | 5 | 2 | -16 | 1.3,98 | 78 | 33 | Mar/18 | 13 | 4.78 | 5.14 | 5.66(1.07) | 6(0.84) | 6.13(0.66) | 6.21 | 2.5 | | 16 | 68(-1.3) | 50 | [17] | [27] | [13] | 78 | 92 | UT | 0.2 | HoldLong | | (18) | 11 | 21 | -5 | 20 | 1.4,93 | 78 | 34 | Mar/18 | 12 | 4.78 | 5.14 | 5.6(1.27) | 5.95(1.02) | 6.09(0.66) | 6.13 | 2.4 | | 16 | 69(-1.3) | 50 | [20] | [29] | [9] | 76 | -124 | UT | 0.1 | HoldLong | | (18) | 11 | 30 | -6 | 0 | 1.3,93 | 78 | 35 | Mar/18 | 11 | 4.78 | 5.14 | 5.53(0.91) | 5.89(0.68) | 6.05(0.33) | 6.02 | 2.2 | | 16 | 70(-1.8) | 50 | [14] | [20] | [-15] | 74 | 91 | CR | -0.1 | HoldShort | | (18) | 5 | -42 | -7 | 0 | 1.2,94 | 78 | | | |
36 | Mar/18 | 10 | 4.78 | 5.14 | 5.48(1.29) | 5.85(1.74) | 6.03(1.69) | 6.18 | 2.5 | | 16 | 72(4.3) | 50 | [21] | [51] | [10] | 93 | 438 | UT | 0.4 | OpenLong | | (21) | 27 | 19 | -1 | 20 | 1.7,100 | 78 | 37 | Mar/18 | 9 | 4.78 | 5.14 | 5.41(1.12) | 5.75(1.23) | 5.93(0.85) | 6.11 | 2.3 | | 16 | 68(1.9) | 50 | [18] | [33] | [17] | 95 | 412 | UT | 0.5 | OpenLong? | | (18) | 14 | 19 | 0 | 20 | 1.8,100 | 78 | 38 | Mar/17 | 15 | 4.7 | 4.95 | 5.35(1.13) | 5.68(1.43) | 5.88(1.2) | 6.04 | 3 | | 12 | 66(-13.9) | 50 | [18] | [40] | [19] | 95 | 485 | UT | 0.4 | HoldLong? | | (19) | 19 | 25 | -1 | 20 | 1.8,100 | 76 | 39 | Mar/17 | 14 | 4.7 | 4.95 | 5.29(1.15) | 5.6(1.45) | 5.81(1.4) | 5.95 | 2.8 | | 12 | 80(3) | 50 | [18] | [44] | [20] | 95 | 475 | UT | 0.4 | OpenLong | | (19) | 22 | 28 | -2 | 20 | 1.8,100 | 76 | 40 | Mar/17 | 13 | 4.7 | 4.95 | 5.23(0.97) | 5.52(1.28) | 5.73(1.24) | 5.85 | 2.6 | | 12 | 77(3.8) | 50 | [15] | [39] | [14] | 95 | 556 | UT | 0.3 | OpenLong | | (19) | 20 | 14 | -4 | 20 | 1.8,100 | 76 | | | |
41 | Mar/17 | 12 | 4.7 | 4.95 | 5.18(0.97) | 5.45(1.3) | 5.66(1.43) | 5.8 | 2.4 | | 12 | 73(4.5) | 50 | [15] | [42] | [13] | 98 | 608 | UT | 0.4 | OpenLong | | (16) | 23 | 11 | -2 | 20 | 1.9,100 | 76 | 42 | Mar/17 | 11 | 4.7 | 4.95 | 5.13(0.98) | 5.38(1.13) | 5.58(1.82) | 5.76 | 2.4 | | 12 | 69(6.9) | 50 | [16] | [47] | [22] | 100 | 723 | UT | 0.6 | HoldLong | | (19) | 29 | 14 | -3 | 20 | 2,100 | 76 | 43 | Mar/17 | 10 | 4.7 | 4.95 | 5.08(0.79) | 5.32(1.53) | 5.48(1.86) | 5.71 | 2.2 | | 12 | 62(8.8) | 50 | [13] | [50] | [35] | 108 | 923 | UT | 0.8 | HoldLong | | (13) | 29 | 44 | 3 | 20 | 2.3,100 | 76 | 44 | Mar/17 | 9 | 4.7 | 4.95 | 5.04(0.8) | 5.24(1.35) | 5.38(1.51) | 5.56 | 1.9 | | 12 | 53(4.8) | 50 | [13] | [43] | [17] | 105 | 628 | UT | 0.8 | HoldLong? | | (13) | 24 | 18 | 2 | 20 | 2.2,100 | 76 | 45 | Mar/16 | 15 | 4.64 | 4.76 | 5(0.81) | 5.17(1.17) | 5.3(1.34) | 5.5 | 2.5 | | 6 | 48(-8.8) | 50 | [13] | [37] | [32] | 108 | 542 | UT | 0.9 | CloseLong? | | (13) | 21 | 46 | 1 | 20 | 2.3,100 | 71 | | | |
46 | Mar/16 | 14 | 4.64 | 4.76 | 4.96(0.61) | 5.11(0.79) | 5.23(0.97) | 5.35 | 2.1 | | 6 | 57(5.3) | 50 | [10] | [27] | [15] | 100 | 430 | UT | 0.6 | HoldLong | | (10) | 16 | 22 | 1 | 20 | 2,100 | 71 | 47 | Mar/16 | 13 | 4.64 | 4.76 | 4.93(0.61) | 5.07(0.8) | 5.18(0.58) | 5.28 | 1.9 | | 6 | 52(4.3) | 50 | [10] | [21] | [17] | 100 | 253 | UT | 0.6 | HoldLong | | (10) | 9 | 9 | -3 | 20 | 2,100 | 71 | 48 | Mar/16 | 12 | 4.64 | 4.76 | 4.9(0.62) | 5.03(1) | 5.15(1.18) | 5.25 | 1.8 | | 6 | 47(5) | 50 | [10] | [32] | [24] | 105 | 387 | UT | 0.6 | HoldLong | | (10) | 19 | 32 | 35 | 20 | 2.2,100 | 71 | 49 | Mar/16 | 11 | 4.64 | 4.76 | 4.87(0.41) | 4.98(0.81) | 5.09(0.99) | 5.15 | 1.5 | | 6 | 42(3.1) | 50 | [7] | [27] | [11] | 97 | 411 | UT | 0.4 | OpenLong | | (7) | 16 | -3 | 32 | 20 | 1.9,99 | 71 | 50 | Mar/16 | 10 | 4.64 | 4.76 | 4.85(0.41) | 4.94(0.61) | 5.04(1) | 5.16 | 1.5 | | 6 | 39(5.3) | 50 | [7] | [26] | [17] | 108 | 481 | UT | 0.9 | HoldLong | | (7) | 16 | 19 | 36 | 20 | 2.3,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|